We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 0.474502973152 | 166.49 | 167.34 | 166.34 | 0 | 0 | FX |
| 4 | -2.38 | -1.40280561122 | 169.66 | 169.66 | 166.34 | 0 | 0 | FX |
| 12 | 1.25 | 0.752875986268 | 166.03 | 169.909 | 164.87 | 0 | 0 | FX |
| 26 | -3.62 | -2.11819777648 | 170.9 | 171.79 | 164.87 | 0 | 0 | FX |
| 52 | -0.44 | -0.262341998569 | 167.72 | 173.88 | 162.18 | 0 | 0 | FX |
| 156 | -11.672 | -6.52241941973 | 178.952 | 184.565 | 145.276 | 0 | 0 | FX |
| 260 | 20.74 | 14.1531322506 | 146.54 | 186.237 | 144.885 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719187020 | 166.34 | 0 | 0.00 | 166.34 | 166.34 | 166.34 | 0 |
| 1719100620 | 166.34 | 0 | 0.00 | 166.34 | 166.34 | 166.34 | 0 |
| 1719014220 | 166.34 | -0.51 | -0.31 | 166.85 | 166.85 | 166.34 | 0 |
| 1718927820 | 166.85 | -0.49 | -0.29 | 167.34 | 167.34 | 166.85 | 0 |
| 1718841420 | 167.34 | 0.76 | 0.46 | 166.58 | 167.34 | 166.58 | 0 |
| 1718755020 | 166.58 | -0.29 | -0.17 | 166.87 | 166.87 | 166.58 | 0 |
| 1718668620 | 166.87 | 0.38 | 0.23 | 166.49 | 166.87 | 166.49 | 0 |
| 1718582220 | 166.49 | 0 | 0.00 | 166.49 | 166.49 | 166.49 | 0 |
| 1718495820 | 166.49 | 0 | 0.00 | 166.49 | 166.49 | 166.49 | 0 |
| 1718409420 | 166.49 | -1.53 | -0.91 | 168.02 | 168.02 | 166.49 | 0 |
| 1718323020 | 168.02 | 0.59 | 0.35 | 167.43 | 168.02 | 167.43 | 0 |
| 1718236620 | 167.43 | 0.49 | 0.29 | 166.94 | 167.43 | 166.94 | 0 |
| 1718150220 | 166.94 | -2.33 | -1.38 | 166.87 | 166.94 | 166.87 | 0 |
| 1718063820 | 169.27 | 0 | 0.00 | 169.27 | 169.27 | 169.27 | 0 |
| 1717977420 | 169.27 | 0 | 0.00 | 169.27 | 169.27 | 169.27 | 0 |
| 1717891020 | 169.27 | 0 | 0.00 | 169.27 | 169.27 | 169.27 | 0 |
| 1717804620 | 169.27 | 0.14 | 0.08 | 169.13 | 169.27 | 169.13 | 0 |
| 1717718220 | 169.13 | 0.02 | 0.01 | 169.11 | 169.13 | 169.11 | 0 |
| 1717631820 | 169.11 | 0.36 | 0.21 | 168.75 | 169.11 | 168.75 | 0 |
| 1717545420 | 168.75 | 0.83 | 0.49 | 167.92 | 168.75 | 167.92 | 0 |
| 1717459020 | 167.92 | -0.93 | -0.55 | 168.85 | 168.85 | 167.92 | 0 |
| 1717372620 | 168.85 | 0 | 0.00 | 168.85 | 168.85 | 168.85 | 0 |
| 1717286220 | 168.85 | 0 | 0.00 | 168.85 | 168.85 | 168.85 | 0 |
| 1717199820 | 168.85 | 0.29 | 0.17 | 168.56 | 168.85 | 168.56 | 0 |
| 1717113420 | 168.56 | -0.27 | -0.16 | 168.83 | 168.83 | 168.56 | 0 |
| 1717027020 | 168.83 | -0.28 | -0.17 | 169.11 | 169.11 | 168.83 | 0 |
| 1716940620 | 169.11 | -0.27 | -0.16 | 169.38 | 169.38 | 169.11 | 0 |
| 1716854220 | 169.38 | -0.28 | -0.17 | 169.66 | 169.66 | 169.38 | 0 |
| 1716767820 | 169.66 | 0 | 0.00 | 169.66 | 169.66 | 169.66 | 0 |
| 1716681420 | 169.66 | 0 | 0.00 | 169.66 | 169.66 | 169.66 | 0 |
| 1716595020 | 169.66 | 0.32 | 0.19 | 169.34 | 169.66 | 169.34 | 0 |
| 1716508620 | 169.34 | 0.26 | 0.15 | 169.08 | 169.34 | 169.08 | 0 |
| 1716422220 | 169.08 | -0.5 | -0.29 | 169.58 | 169.58 | 169.08 | 0 |
| 1716335820 | 169.58 | -0.27 | -0.16 | 169.849 | 169.849 | 169.58 | 0 |
| 1716249420 | 169.849 | 0.71 | 0.42 | 169.14 | 169.849 | 169.14 | 0 |
| 1716163020 | 169.14 | 0 | 0.00 | 169.14 | 169.14 | 169.14 | 0 |
| 1716076620 | 169.14 | 0 | 0.00 | 169.14 | 169.14 | 169.14 | 0 |
| 1715990220 | 169.14 | -0.77 | -0.45 | 169.909 | 169.909 | 169.14 | 0 |
| 1715903820 | 169.909 | 1.15 | 0.68 | 168.76 | 169.909 | 168.76 | 0 |
| 1715817420 | 168.76 | -0.02 | -0.01 | 168.78 | 168.78 | 168.76 | 0 |
| 1715731020 | 168.78 | -0.01 | -0.01 | 168.79 | 168.79 | 168.78 | 0 |
| 1715644620 | 168.79 | -0.03 | -0.02 | 168.82 | 168.82 | 168.79 | 0 |
| 1715558220 | 168.82 | 0 | 0.00 | 168.82 | 168.82 | 168.82 | 0 |
| 1715471820 | 168.82 | 0 | 0.00 | 168.82 | 168.82 | 168.82 | 0 |
| 1715385420 | 168.82 | 0.52 | 0.31 | 168.3 | 168.82 | 168.3 | 0 |
| 1715299020 | 168.3 | -0.33 | -0.20 | 168.63 | 168.63 | 168.3 | 0 |
| 1715212620 | 168.63 | -0.26 | -0.15 | 168.89 | 168.89 | 168.63 | 0 |
| 1715126220 | 168.89 | 0.03 | 0.02 | 168.86 | 168.89 | 168.86 | 0 |
| 1715039820 | 168.86 | 0.19 | 0.11 | 168.67 | 168.86 | 168.67 | 0 |
| 1714953420 | 168.67 | 0 | 0.00 | 168.67 | 168.67 | 168.67 | 0 |
| 1714867020 | 168.67 | 0 | 0.00 | 168.67 | 168.67 | 168.67 | 0 |
| 1714780620 | 168.67 | 1.42 | 0.85 | 167.25 | 168.67 | 167.25 | 0 |
| 1714694220 | 167.25 | 0.79 | 0.47 | 166.46 | 167.25 | 166.46 | 0 |
| 1714607820 | 166.46 | -1.02 | -0.61 | 167.47999 | 167.47999 | 166.46 | 0 |
| 1714521420 | 167.47999 | -0.03 | -0.02 | 167.51 | 167.51 | 167.47999 | 0 |
| 1714435020 | 167.51 | 0.04 | 0.02 | 167.47 | 167.51 | 167.47 | 0 |
| 1714263180 | 167.47 | 0 | 0.00 | 167.47 | 167.47 | 167.47 | 0 |
| 1714176780 | 167.47 | 0 | 0.00 | 167.47 | 167.47 | 167.47 | 0 |
| 1714175820 | 167.47 | 0.28 | 0.17 | 167.19 | 167.47 | 167.19 | 0 |
| 1714089420 | 167.19 | 0.7 | 0.42 | 166.49 | 167.19 | 166.49 | 0 |
| 1714003020 | 166.49 | 0.71 | 0.43 | 165.78 | 166.49 | 165.78 | 0 |
| 1713916620 | 165.78 | -0.06 | -0.04 | 165.84 | 165.84 | 165.78 | 0 |
| 1713830220 | 165.84 | -0.1 | -0.06 | 165.94 | 165.94 | 165.84 | 0 |
| 1713743820 | 165.94 | 0 | 0.00 | 165.94 | 165.94 | 165.94 | 0 |
| 1713657420 | 165.94 | 0 | 0.00 | 165.94 | 165.94 | 165.94 | 0 |
| 1713571020 | 165.94 | 0.08 | 0.05 | 165.86 | 165.94 | 165.86 | 0 |
| 1713484620 | 165.86 | 0.44 | 0.27 | 165.41999 | 165.86 | 165.41999 | 0 |
| 1713398220 | 165.41999 | 0.35 | 0.21 | 165.07 | 165.41999 | 165.07 | 0 |
| 1713311820 | 165.07 | -0.05 | -0.03 | 165.12 | 165.12 | 165.07 | 0 |
| 1713225420 | 165.12 | 0.1 | 0.06 | 165.02 | 165.12 | 165.02 | 0 |
| 1713139020 | 165.02 | 0 | 0.00 | 165.02 | 165.02 | 165.02 | 0 |
| 1713052620 | 165.02 | 0 | 0.00 | 165.02 | 165.02 | 165.02 | 0 |
| 1712966220 | 165.02 | -1.28 | -0.77 | 166.3 | 166.3 | 165.02 | 0 |
| 1712879820 | 166.3 | -1.94 | -1.15 | 168.24 | 168.24 | 166.3 | 0 |
| 1712793420 | 168.24 | -0.13 | -0.08 | 168.37 | 168.37 | 168.24 | 0 |
| 1712707020 | 168.37 | 0.91 | 0.54 | 167.46 | 168.37 | 167.46 | 0 |
| 1712620620 | 167.46 | 0.04 | 0.02 | 167.41999 | 167.46 | 167.41999 | 0 |
| 1712534220 | 167.41999 | 0 | 0.00 | 167.41999 | 167.41999 | 167.41999 | 0 |
| 1712447820 | 167.41999 | 0 | 0.00 | 167.41999 | 167.41999 | 167.41999 | 0 |
| 1712361420 | 167.41999 | 0.12 | 0.07 | 167.3 | 167.41999 | 167.3 | 0 |
| 1712275020 | 167.3 | 2.43 | 1.47 | 164.87 | 167.3 | 164.87 | 0 |
| 1712188620 | 164.87 | -0.54 | -0.33 | 165.41 | 165.41 | 164.87 | 0 |
| 1712102220 | 165.41 | -0.62 | -0.37 | 165.41 | 166.03 | 165.41 | 0 |
| 1712015820 | 166.03 | 0 | 0.00 | 166.03 | 166.03 | 166.03 | 0 |
| 1711929420 | 166.03 | 0 | 0.00 | 166.03 | 166.03 | 166.03 | 0 |
| 1711842960 | 166.03 | 0 | 0.00 | 166.03 | 166.03 | 166.03 | 0 |
| 1711756620 | 166.03 | 0.06 | 0.04 | 165.97 | 166.03 | 165.97 | 0 |
| 1711670220 | 165.97 | -0.55 | -0.33 | 166.52 | 166.52 | 165.97 | 0 |
| 1711583820 | 166.52 | -0.13 | -0.08 | 166.65 | 166.65 | 166.52 | 0 |
| 1711497420 | 166.65 | 0.1 | 0.06 | 166.55 | 166.65 | 166.55 | 0 |
| 1711411020 | 166.55 | 0.13 | 0.08 | 166.41999 | 166.55 | 166.41999 | 0 |
| 1711324620 | 166.41999 | 0 | 0.00 | 166.41999 | 166.41999 | 166.41999 | 0 |
| 1711238220 | 166.41999 | 0 | 0.00 | 166.41999 | 166.41999 | 166.41999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
