EURJPY

Euro vs Yen Historical Data - EURJPY

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Euro vs Japanese Yen EURJPY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.051 0.04% 130.0875 12:59:05
Open Price Low Price High Price Close Price Previous Close
130.0565 129.9675 130.13 130.0365
more quote information »

EURJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Apr 2021 130.03649 -0.05 -0.03% 130.107 130.155 129.635 0
21 Apr 2021 130.082 -0.10 -0.08% 130.201 130.9745 129.985 0
20 Apr 2021 130.185 0.04 0.03% 130.135 130.305 129.804 0
19 Apr 2021 130.1455 -0.20 -0.15% 130.34564 130.375 130.095 0
18 Apr 2021 130.34564 -0.08 -0.06% 130.34564 130.42821 130.34564 0
17 Apr 2021 130.42821 0.32 0.25% 130.09549 130.55 130.11 0
16 Apr 2021 130.10749 -0.35 -0.27% 130.475 130.513 130.01499 0
15 Apr 2021 130.4615 0.26 0.2% 130.20849 130.59563 130.145 0
14 Apr 2021 130.19999 -0.10 -0.08% 130.29 130.51156 129.79499 0
13 Apr 2021 130.30 -0.23 -0.18% 130.5295 130.39575 129.885 0
12 Apr 2021 130.53 0.02 0.02% 130.51012 130.61349 130.3908 0
11 Apr 2021 130.51012 0.00 0.0% 130.51012 130.51012 130.495 0
10 Apr 2021 130.50611 0.24 0.19% 130.27 130.56 130.04499 0
09 Apr 2021 130.262 -0.16 -0.13% 130.4345 130.36 129.565 0
08 Apr 2021 130.42523 0.08 0.06% 130.37 130.69 130.22 0
07 Apr 2021 130.3445 0.14 0.11% 130.2285 130.57 129.81 0
06 Apr 2021 130.2055 -0.02 -0.02% 130.243 130.25366 129.83 0
05 Apr 2021 130.22999 0.05 0.04% 130.17545 130.27 130.06199 0
04 Apr 2021 130.17545 0.00 0.0% 130.17545 130.17545 130.17521 0
03 Apr 2021 130.17521 -0.08 -0.07% 130.2775 130.32041 130.025 0
02 Apr 2021 130.26 0.38 0.29% 129.883 130.33 129.655 0
01 Apr 2021 129.8805 0.55 0.43% 129.3135 130.05 129.47999 0
31 Mar 2021 129.3285 0.04 0.03% 129.2595 129.56 129.165 0
30 Mar 2021 129.2895 -0.09 -0.07% 129.4165 129.365 128.8495 0
29 Mar 2021 129.38 0.00 0.0% 129.38 129.38 129.38 0
28 Mar 2021 129.38 0.00 0.0% 129.38 129.38 129.38 0
27 Mar 2021 129.38 0.81 0.63% 128.555 129.63 128.63999 0
26 Mar 2021 128.57 0.06 0.04% 128.5225 128.94337 128.375 0
25 Mar 2021 128.5145 0.04 0.03% 128.5035 128.87 128.285 0
24 Mar 2021 128.475 -1.33 -1.03% 129.808 129.7315 128.425 0
23 Mar 2021 129.806 -0.34 -0.26% 129.3975 129.945 129.125 0
22 Mar 2021 130.15021 0.00 0.0% 130.15021 130.15021 130.15021 0
21 Mar 2021 130.15021 0.00 0.0% 130.15021 130.15021 130.15021 0
Your Recent History
FX
EURJPY
Euro vs Ye..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 03:14:05