Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Japanese Yen | EURJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
163.39 | 162.6545 | 163.4095 | 163.43 |
EURJPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 164.702 | 164.51 | 162.6545 | 0.00 | 0 | -1.49 | -0.90% |
1 Month | 162.166 | 165.36 | 160.21 | 0.00 | 0 | 1.05 | 0.65% |
3 Months | 158.48 | 165.36 | 157.206 | 0.00 | 0 | 4.74 | 2.99% |
6 Months | 157.746 | 165.36 | 134.90925 | 0.00 | 0 | 5.47 | 3.47% |
1 Year | 142.0525 | 165.36 | 134.90925 | 0.00 | 0 | 21.16 | 14.90% |
3 Years | 129.4165 | 165.36 | 69.495 | 0.00 | 0 | 33.80 | 26.12% |
5 Years | 124.2675 | 165.36 | 69.495 | 0.00 | 0 | 38.95 | 31.34% |
EURJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 163.43 | -0.11 | -0.07% | 163.5475 | 163.84654 | 163.08 | 0 |
28 Mar 2024 | 163.538 | -0.57 | -0.35% | 164.034 | 164.41 | 163.44 | 0 |
27 Mar 2024 | 164.106 | 0.04 | 0.03% | 164.0475 | 164.41999 | 163.96 | 0 |
26 Mar 2024 | 164.0635 | 0.52 | 0.32% | 163.528 | 164.22 | 163.54 | 0 |
25 Mar 2024 | 163.542 | -0.95 | -0.58% | 164.49321 | 164.49321 | 163.31899 | 0 |
24 Mar 2024 | 164.49321 | 0.00 | 0.00% | 164.49321 | 164.49321 | 164.49321 | 0 |
23 Mar 2024 | 164.49321 | -0.22 | -0.13% | 164.702 | 164.51 | 163.47999 | 0 |
22 Mar 2024 | 164.71 | -0.18 | -0.11% | 164.829 | 165.35149 | 164.56 | 0 |
21 Mar 2024 | 164.8915 | 0.82 | 0.50% | 164.034 | 165.36 | 164.2595 | 0 |
20 Mar 2024 | 164.071 | 1.89 | 1.16% | 162.181 | 164.1355 | 162.9485 | 0 |
19 Mar 2024 | 162.1845 | -0.14 | -0.08% | 162.1245 | 162.69999 | 161.95849 | 0 |
18 Mar 2024 | 162.32 | 0.00 | 0.00% | 162.32 | 162.32 | 162.32 | 0 |
17 Mar 2024 | 162.32 | 0.00 | 0.00% | 162.32 | 162.32 | 162.32 | 0 |
16 Mar 2024 | 162.32 | 0.93 | 0.57% | 161.413 | 162.44 | 161.07 | 0 |
15 Mar 2024 | 161.394 | -0.30 | -0.18% | 161.66749 | 161.91999 | 161.11099 | 0 |
14 Mar 2024 | 161.689 | 0.36 | 0.22% | 161.31899 | 161.95599 | 161.19 | 0 |
13 Mar 2024 | 161.328 | 0.93 | 0.58% | 160.358 | 161.5915 | 160.87299 | 0 |
12 Mar 2024 | 160.4015 | -0.21 | -0.13% | 160.6285 | 160.9135 | 160.21 | 0 |
11 Mar 2024 | 160.615 | -0.36 | -0.22% | 160.97307 | 160.984 | 160.543 | 0 |
10 Mar 2024 | 160.97307 | 0.04 | 0.03% | 160.97307 | 160.97307 | 160.91903 | 0 |
09 Mar 2024 | 160.92903 | -0.99 | -0.61% | 161.935 | 162.03 | 160.61 | 0 |
08 Mar 2024 | 161.9195 | -0.77 | -0.48% | 162.6745 | 162.15 | 160.55 | 0 |
07 Mar 2024 | 162.6935 | -0.16 | -0.10% | 162.869 | 162.97999 | 162.21 | 0 |
06 Mar 2024 | 162.85749 | -0.46 | -0.28% | 163.2825 | 163.38 | 162.60 | 0 |
05 Mar 2024 | 163.32 | 0.39 | 0.24% | 162.773 | 163.53 | 162.77 | 0 |
04 Mar 2024 | 162.92536 | 0.00 | 0.00% | 162.92536 | 162.92536 | 162.92536 | 0 |
03 Mar 2024 | 162.92536 | 0.00 | 0.00% | 162.92536 | 162.92536 | 162.92536 | 0 |
02 Mar 2024 | 162.92536 | 0.75 | 0.46% | 162.166 | 163.029 | 162.339 | 0 |
01 Mar 2024 | 162.1725 | -1.10 | -0.67% | 163.27 | 162.75 | 161.68 | 0 |