ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EURJPY Euro vs Japanese Yen

163.216
-0.214 (-0.13%)
Last Updated: 01:31:04
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Euro vs Japanese Yen EURJPY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.214 -0.13% 163.216 01:31:04
Open Price Low Price High Price Close Price Previous Close
163.39 162.6545 163.4095 163.43
more quote information »

EURJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week164.702164.51162.65450.000-1.49-0.90%
1 Month162.166165.36160.210.0001.050.65%
3 Months158.48165.36157.2060.0004.742.99%
6 Months157.746165.36134.909250.0005.473.47%
1 Year142.0525165.36134.909250.00021.1614.90%
3 Years129.4165165.3669.4950.00033.8026.12%
5 Years124.2675165.3669.4950.00038.9531.34%

EURJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 163.43 -0.11 -0.07% 163.5475 163.84654 163.08 0
28 Mar 2024 163.538 -0.57 -0.35% 164.034 164.41 163.44 0
27 Mar 2024 164.106 0.04 0.03% 164.0475 164.41999 163.96 0
26 Mar 2024 164.0635 0.52 0.32% 163.528 164.22 163.54 0
25 Mar 2024 163.542 -0.95 -0.58% 164.49321 164.49321 163.31899 0
24 Mar 2024 164.49321 0.00 0.00% 164.49321 164.49321 164.49321 0
23 Mar 2024 164.49321 -0.22 -0.13% 164.702 164.51 163.47999 0
22 Mar 2024 164.71 -0.18 -0.11% 164.829 165.35149 164.56 0
21 Mar 2024 164.8915 0.82 0.50% 164.034 165.36 164.2595 0
20 Mar 2024 164.071 1.89 1.16% 162.181 164.1355 162.9485 0
19 Mar 2024 162.1845 -0.14 -0.08% 162.1245 162.69999 161.95849 0
18 Mar 2024 162.32 0.00 0.00% 162.32 162.32 162.32 0
17 Mar 2024 162.32 0.00 0.00% 162.32 162.32 162.32 0
16 Mar 2024 162.32 0.93 0.57% 161.413 162.44 161.07 0
15 Mar 2024 161.394 -0.30 -0.18% 161.66749 161.91999 161.11099 0
14 Mar 2024 161.689 0.36 0.22% 161.31899 161.95599 161.19 0
13 Mar 2024 161.328 0.93 0.58% 160.358 161.5915 160.87299 0
12 Mar 2024 160.4015 -0.21 -0.13% 160.6285 160.9135 160.21 0
11 Mar 2024 160.615 -0.36 -0.22% 160.97307 160.984 160.543 0
10 Mar 2024 160.97307 0.04 0.03% 160.97307 160.97307 160.91903 0
09 Mar 2024 160.92903 -0.99 -0.61% 161.935 162.03 160.61 0
08 Mar 2024 161.9195 -0.77 -0.48% 162.6745 162.15 160.55 0
07 Mar 2024 162.6935 -0.16 -0.10% 162.869 162.97999 162.21 0
06 Mar 2024 162.85749 -0.46 -0.28% 163.2825 163.38 162.60 0
05 Mar 2024 163.32 0.39 0.24% 162.773 163.53 162.77 0
04 Mar 2024 162.92536 0.00 0.00% 162.92536 162.92536 162.92536 0
03 Mar 2024 162.92536 0.00 0.00% 162.92536 162.92536 162.92536 0
02 Mar 2024 162.92536 0.75 0.46% 162.166 163.029 162.339 0
01 Mar 2024 162.1725 -1.10 -0.67% 163.27 162.75 161.68 0

Your Recent History

Delayed Upgrade Clock