EURJPY

Euro vs Yen Historical Data - EURJPY

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Euro vs Japanese Yen EURJPY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00557 0.0% 128.48367 15:35:51
Open Price Low Price High Price Close Price Previous Close
128.48367 128.4781 128.48367 128.4781
more quote information »

EURJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Jan 2022 128.4781 -0.07 -0.06% 128.5575 128.86 128.345 0
28 Jan 2022 128.5505 -0.40 -0.31% 128.946 128.97999 128.315 0
27 Jan 2022 128.94999 0.24 0.19% 128.7395 129.24449 128.615 0
26 Jan 2022 128.71 -0.40 -0.31% 129.108 128.83 128.245 0
25 Jan 2022 129.106 0.16 0.13% 129.0385 129.21 128.395 0
23 Jan 2022 128.9425 -0.02 -0.02% 128.98267 128.98267 128.9425 0
23 Jan 2022 128.96678 0.00 0.0% 128.96678 128.96678 128.96678 0
22 Jan 2022 128.96678 0.03 0.02% 128.966 129.31 128.82 0
21 Jan 2022 128.94 -0.78 -0.6% 129.708 130.0875 128.805 0
20 Jan 2022 129.72 -0.07 -0.06% 129.7875 129.97999 129.394 0
19 Jan 2022 129.79499 -0.93 -0.71% 130.7315 131.05 129.695 0
18 Jan 2022 130.7275 0.36 0.28% 130.4505 130.87 130.495 0
17 Jan 2022 130.36799 0.00 0.0% 130.36799 130.36799 130.36799 0
16 Jan 2022 130.36799 0.00 0.0% 130.36799 130.36799 130.36799 0
15 Jan 2022 130.36799 -0.35 -0.27% 130.723 130.61 129.775 0
14 Jan 2022 130.72 -0.47 -0.36% 131.1815 131.44999 130.615 0
13 Jan 2022 131.19 0.11 0.08% 131.118 131.47999 130.955 0
12 Jan 2022 131.083 0.47 0.36% 130.6085 131.21879 130.54499 0
11 Jan 2022 130.6155 -0.66 -0.5% 131.2695 131.30273 130.155 0
10 Jan 2022 131.27428 0.00 0.0% 131.27428 131.27428 131.27428 0
09 Jan 2022 131.27428 0.00 0.0% 131.27428 131.27428 131.27428 0
08 Jan 2022 131.27428 0.40 0.3% 130.86949 131.36 130.805 0
07 Jan 2022 130.8775 -0.48 -0.37% 131.35 131.26 130.6385 0
06 Jan 2022 131.3595 0.29 0.22% 131.07543 131.60299 130.875 0
05 Jan 2022 131.07 0.74 0.57% 130.3495 131.46 130.525 0
04 Jan 2022 130.3255 -0.62 -0.48% 130.9545 130.86339 130.01499 0
03 Jan 2022 130.948 0.06 0.05% 130.88695 130.993 130.826 0
02 Jan 2022 130.88695 -0.02 -0.01% 130.88695 130.90361 130.88695 0
01 Jan 2022 130.90361 0.62 0.48% 130.28649 131.06 130.16 0
31 Dec 2021 130.28 -0.30 -0.23% 130.589 130.56 130.1205 0
30 Dec 2021 130.584 0.69 0.53% 129.8435 130.60 129.62853 0
Your Recent History
FX
EURJPY
Euro vs Ye..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 05:05:10