EURJPY

Euro vs Yen Historical Data - EURJPY

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Euro vs Japanese Yen EURJPY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.7365 0.58% 128.6965 04:10:40
Open Price Low Price High Price Close Price Previous Close
127.9414 128.27 128.78 127.96
more quote information »

EURJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Sep 2021 127.9565 -0.38 -0.3% 128.3125 128.72 127.925 0
21 Sep 2021 128.3385 -0.65 -0.5% 128.999 128.81 69.495 0
20 Sep 2021 128.98849 0.01 0.01% 128.97786 129.00539 128.8962 0
19 Sep 2021 128.97786 -0.02 -0.01% 128.97786 128.995 128.97786 0
18 Sep 2021 128.995 -0.06 -0.05% 129.0585 129.671 128.87799 0
17 Sep 2021 129.0575 -0.22 -0.17% 129.2735 129.22999 128.60 0
16 Sep 2021 129.28 -0.22 -0.17% 129.4995 129.47 129.055 0
15 Sep 2021 129.4985 -0.39 -0.3% 129.90199 130.20249 129.35499 0
14 Sep 2021 129.8925 0.01 0.01% 129.8365 129.975 129.585 0
13 Sep 2021 129.88489 0.00 0.0% 129.88489 129.88489 129.88489 0
12 Sep 2021 129.88489 0.01 0.01% 129.88489 129.88489 129.87177 0
11 Sep 2021 129.87177 0.07 0.05% 129.78649 130.28 129.755 0
10 Sep 2021 129.80449 -0.47 -0.36% 130.2595 130.24852 129.655 0
09 Sep 2021 130.2735 -0.34 -0.26% 130.6295 130.70393 130.1745 0
08 Sep 2021 130.615 0.21 0.16% 130.39349 130.67172 130.335 0
07 Sep 2021 130.41 -0.06 -0.04% 130.4695 130.502 130.25 0
06 Sep 2021 130.4655 0.05 0.04% 130.41546 130.49511 130.303 0
05 Sep 2021 130.41546 0.07 0.06% 130.41546 130.41546 130.34057 0
04 Sep 2021 130.34057 -0.21 -0.16% 130.55099 130.75 130.185 0
03 Sep 2021 130.5495 0.18 0.14% 130.365 130.6022 130.185 0
02 Sep 2021 130.36699 0.39 0.3% 129.9775 130.46206 129.975 0
01 Sep 2021 129.9805 0.27 0.21% 129.6935 130.18 129.585 0
31 Aug 2021 129.71 0.09 0.07% 129.61 129.78639 129.475 0
30 Aug 2021 129.6155 0.06 0.05% 129.55476 129.65 129.5345 0
29 Aug 2021 129.55476 -0.02 -0.01% 129.55476 129.57069 129.55476 0
28 Aug 2021 129.57069 0.21 0.16% 129.3525 129.7815 129.255 0
27 Aug 2021 129.3655 -0.10 -0.07% 129.4745 129.78 129.225 0
26 Aug 2021 129.46203 0.50 0.39% 128.965 129.56 128.755 0
25 Aug 2021 128.9635 0.15 0.12% 128.806 129.04 128.585 0
24 Aug 2021 128.8095 0.34 0.26% 128.496 129.15 128.69999 0
23 Aug 2021 128.47 0.02 0.02% 128.4506 128.50649 128.33835 0
22 Aug 2021 128.4506 0.02 0.02% 128.4506 128.455 128.425 0
Your Recent History
FX
EURJPY
Euro vs Ye..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 18:25:40