Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Kenyan Shilling | EURKES | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 0.33% | 141.83 | 21:19:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 141.37 | 141.37 | 141.83 | 141.37 |
EURKES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.616 | 142.15 | 141.37 | 0.00 | 0 | 0.214 | 0.15% |
| 1 Month | 140.08 | 142.72 | 135.75 | 0.00 | 0 | 1.75 | 1.25% |
| 3 Months | 175.03 | 175.04 | 135.75 | 0.00 | 0 | -33.20 | -18.97% |
| 6 Months | 158.15 | 177.04 | 135.75 | 0.00 | 0 | -16.32 | -10.32% |
| 1 Year | 147.04 | 177.04 | 135.75 | 0.00 | 0 | -5.21 | -3.54% |
| 3 Years | 130.2219 | 177.04 | 115.4661 | 0.00 | 0 | 11.61 | 8.91% |
| 5 Years | 113.41 | 177.04 | 108.71 | 0.00 | 0 | 28.42 | 25.06% |
EURKES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 141.37 | -0.78 | -0.55% | 142.15 | 142.15 | 141.37 | 0 |
| 01 May 2024 | 142.15 | 0.14 | 0.10% | 142.01 | 142.15 | 142.01 | 0 |
| 30 Apr 2024 | 142.01 | -0.13 | -0.09% | 142.13999 | 142.13999 | 142.01 | 0 |
| 29 Apr 2024 | 142.13999 | 0.00 | 0.00% | 142.13999 | 142.13999 | 142.13999 | 0 |
| 28 Apr 2024 | 142.13999 | 0.00 | 0.00% | 142.13999 | 142.13999 | 142.13999 | 0 |
| 27 Apr 2024 | 142.13999 | 0.04 | 0.03% | 142.10 | 142.13999 | 142.10 | 0 |
| 26 Apr 2024 | 142.10 | 0.48 | 0.34% | 141.616 | 142.10 | 141.616 | 0 |
| 25 Apr 2024 | 141.616 | 1.50 | 1.07% | 140.12 | 141.616 | 140.12 | 0 |
| 24 Apr 2024 | 140.12 | -2.60 | -1.82% | 142.72 | 142.72 | 140.12 | 0 |
| 23 Apr 2024 | 142.72 | 2.71 | 1.94% | 140.01 | 142.72 | 140.01 | 0 |
| 22 Apr 2024 | 140.01 | 0.00 | 0.00% | 140.01 | 140.01 | 140.01 | 0 |
| 21 Apr 2024 | 140.01 | 0.00 | 0.00% | 140.01 | 140.01 | 140.01 | 0 |
| 20 Apr 2024 | 140.01 | 0.69 | 0.50% | 139.32 | 140.01 | 139.32 | 0 |
| 19 Apr 2024 | 139.32 | 0.48 | 0.35% | 138.84 | 139.32 | 138.84 | 0 |
| 18 Apr 2024 | 138.84 | 0.17 | 0.12% | 138.66999 | 138.84 | 138.66999 | 0 |
| 17 Apr 2024 | 138.66999 | 0.65 | 0.47% | 138.02 | 138.66999 | 138.02 | 0 |
| 16 Apr 2024 | 138.02 | -1.47 | -1.05% | 135.75 | 138.02 | 135.75 | 0 |
| 15 Apr 2024 | 139.49 | 0.00 | 0.00% | 139.49 | 139.49 | 139.49 | 0 |
| 14 Apr 2024 | 139.49 | 0.00 | 0.00% | 139.49 | 139.49 | 139.49 | 0 |
| 13 Apr 2024 | 139.49 | 3.67 | 2.70% | 139.49 | 139.49 | 139.49 | 0 |
| 12 Apr 2024 | 135.82 | -5.49 | -3.89% | 135.82 | 135.82 | 135.82 | 0 |
| 11 Apr 2024 | 141.31 | 3.20 | 2.32% | 141.31 | 141.31 | 141.31 | 0 |
| 10 Apr 2024 | 138.11 | 0.00 | 0.00% | 138.11 | 138.11 | 138.11 | 0 |
| 09 Apr 2024 | 138.11 | -2.74 | -1.95% | 140.85 | 140.85 | 138.11 | 0 |
| 08 Apr 2024 | 140.85 | 0.00 | 0.00% | 140.85 | 140.85 | 140.85 | 0 |
| 07 Apr 2024 | 140.85 | 0.00 | 0.00% | 140.85 | 140.85 | 140.85 | 0 |
| 06 Apr 2024 | 140.85 | -0.33 | -0.23% | 141.18 | 141.18 | 140.85 | 0 |
| 05 Apr 2024 | 141.18 | 1.10 | 0.79% | 140.08 | 141.18 | 140.08 | 0 |
| 04 Apr 2024 | 140.08 | 0.39 | 0.28% | 139.69 | 140.08 | 139.69 | 0 |
| 03 Apr 2024 | 139.69 | -3.24 | -2.27% | 139.69 | 142.93 | 139.69 | 0 |
