Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.77 | 6.30046912251 | 520.12 | 552.89 | 520.12 | 0 | 0 | FX |
| 4 | 21.39 | 4.02445907808 | 531.5 | 552.89 | 520.12 | 0 | 0 | FX |
| 12 | 20.26 | 3.8037662167 | 532.63 | 552.89 | 520.12 | 0 | 0 | FX |
| 26 | 67.87 | 13.9932373923 | 485.02 | 552.89 | 481.77 | 0 | 0 | FX |
| 52 | 49.94 | 9.92941644299 | 502.95 | 552.89 | 472.03 | 0 | 0 | FX |
| 156 | 59 | 11.9459798741 | 493.89 | 578.22 | 442.89 | 0 | 0 | FX |
| 260 | 127.8 | 30.0642216942 | 425.09 | 578.22 | 405.93 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733097420 | 545.77 | 0 | 0.00 | 545.77 | 545.77 | 545.77 | 0 |
| 1733011020 | 545.77 | 0 | 0.00 | 545.77 | 545.77 | 545.77 | 0 |
| 1732924620 | 545.77 | 16.67 | 3.15 | 540.28 | 545.77 | 540.28 | 0 |
| 1732838220 | 529.1 | 0 | 0.00 | 529.1 | 529.1 | 529.1 | 0 |
| 1732751820 | 529.1 | 4.16 | 0.79 | 524.94 | 529.1 | 524.94 | 0 |
| 1732665420 | 524.94 | 1.65 | 0.32 | 523.29 | 524.94 | 523.29 | 0 |
| 1732579020 | 523.29 | 3.17 | 0.61 | 520.12 | 523.29 | 520.12 | 0 |
| 1732492620 | 520.12 | 0 | 0.00 | 520.12 | 520.12 | 520.12 | 0 |
| 1732406220 | 520.12 | 0 | 0.00 | 520.12 | 520.12 | 520.12 | 0 |
| 1732319820 | 520.12 | -1.59 | -0.30 | 521.71 | 521.71 | 520.12 | 0 |
| 1732233420 | 521.71 | -2.6 | -0.50 | 524.30999 | 524.30999 | 521.71 | 0 |
| 1732147020 | 524.30999 | 0.2 | 0.04 | 524.11 | 524.30999 | 524.11 | 0 |
| 1732060620 | 524.11 | -1.91 | -0.36 | 526.02 | 526.02 | 524.11 | 0 |
| 1731974220 | 526.02 | 0.38 | 0.07 | 525.64 | 526.02 | 525.64 | 0 |
| 1731887820 | 525.64 | 0 | 0.00 | 525.64 | 525.64 | 525.64 | 0 |
| 1731801420 | 525.64 | 0 | 0.00 | 525.64 | 525.64 | 525.64 | 0 |
| 1731715020 | 525.64 | 3.64 | 0.70 | 522 | 525.64 | 522 | 0 |
| 1731628620 | 522 | -2.32 | -0.44 | 524.32 | 524.32 | 522 | 0 |
| 1731542220 | 524.32 | -2.65 | -0.50 | 526.97 | 526.97 | 524.32 | 0 |
| 1731455820 | 526.97 | -1.32 | -0.25 | 528.29 | 528.29 | 526.97 | 0 |
| 1731369420 | 528.29 | -2.56 | -0.48 | 530.85 | 530.85 | 528.29 | 0 |
| 1731283020 | 530.85 | 0 | 0.00 | 530.85 | 530.85 | 530.85 | 0 |
| 1731196620 | 530.85 | 0 | 0.00 | 530.85 | 530.85 | 530.85 | 0 |
| 1731110220 | 530.85 | 2.01 | 0.38 | 528.84 | 530.85 | 528.84 | 0 |
| 1731023820 | 528.84 | 0.94 | 0.18 | 527.9 | 528.84 | 527.9 | 0 |
| 1730937420 | 527.9 | -6.51 | -1.22 | 527.9 | 534.41 | 527.9 | 0 |
| 1730851020 | 534.41 | 1.14 | 0.21 | 534.41 | 534.41 | 533.27 | 0 |
| 1730764620 | 533.27 | 1.77 | 0.33 | 531.5 | 533.27 | 531.5 | 0 |
| 1730678220 | 531.5 | 0 | 0.00 | 531.5 | 531.5 | 531.5 | 0 |
| 1730591820 | 531.5 | 0 | 0.00 | 531.5 | 531.5 | 531.5 | 0 |
| 1730505420 | 531.5 | 0.87 | 0.16 | 530.63 | 531.5 | 530.63 | 0 |
| 1730419020 | 530.63 | 1.68 | 0.32 | 528.95 | 530.63 | 528.95 | 0 |
| 1730332620 | 528.95 | -0.44 | -0.08 | 529.39 | 529.39 | 528.95 | 0 |
| 1730246220 | 529.39 | -1.5 | -0.28 | 530.89 | 530.89 | 529.39 | 0 |
| 1730159820 | 530.89 | 4.37 | 0.83 | 530.89 | 530.89 | 526.52 | 0 |
| 1730073420 | 526.52 | 0 | 0.00 | 526.52 | 526.52 | 526.52 | 0 |
| 1729986960 | 526.52 | 0 | 0.00 | 526.52 | 526.52 | 526.52 | 0 |
| 1729900620 | 526.52 | 3.09 | 0.59 | 523.42999 | 526.52 | 523.42999 | 0 |
| 1729814220 | 523.42999 | -0.15 | -0.03 | 523.58 | 523.58 | 523.42999 | 0 |
| 1729727820 | 523.58 | -1.79 | -0.34 | 525.37 | 525.37 | 523.58 | 0 |
| 1729641420 | 525.37 | 2.24 | 0.43 | 523.13 | 525.37 | 523.13 | 0 |
| 1729555020 | 523.13 | -0.78 | -0.15 | 523.91 | 523.91 | 523.13 | 0 |
| 1729468620 | 523.91 | 0 | 0.00 | 523.91 | 523.91 | 523.91 | 0 |
| 1729382220 | 523.91 | 0 | 0.00 | 523.91 | 523.91 | 523.91 | 0 |
| 1729295820 | 523.91 | -5.85 | -1.10 | 529.76 | 529.76 | 523.91 | 0 |
| 1729209420 | 529.76 | -1.76 | -0.33 | 531.52 | 531.52 | 529.76 | 0 |
| 1729123020 | 531.52 | -0.36 | -0.07 | 531.88 | 531.88 | 531.52 | 0 |
| 1729036620 | 531.88 | 1.87 | 0.35 | 530.01 | 531.88 | 530.01 | 0 |
| 1728950220 | 530.01 | 0.53 | 0.10 | 529.48 | 530.01 | 529.48 | 0 |
| 1728863820 | 529.48 | -13.09 | -2.41 | 529.48 | 529.48 | 529.48 | 0 |
| 1728777420 | 542.57 | 0 | 0.00 | 542.57 | 542.57 | 542.57 | 0 |
| 1728691020 | 542.57 | 0 | 0.00 | 542.57 | 542.57 | 542.57 | 0 |
| 1728604620 | 542.57 | 4.87 | 0.91 | 537.7 | 542.57 | 537.7 | 0 |
| 1728518220 | 537.7 | 2.29 | 0.43 | 535.41 | 537.7 | 535.41 | 0 |
| 1728431820 | 535.41 | 3.69 | 0.69 | 531.72 | 535.41 | 531.72 | 0 |
| 1728345420 | 531.72 | -0.86 | -0.16 | 532.58 | 532.58 | 531.72 | 0 |
| 1728259020 | 532.58 | 0 | 0.00 | 532.58 | 532.58 | 532.58 | 0 |
| 1728172620 | 532.58 | 0 | 0.00 | 532.58 | 532.58 | 532.58 | 0 |
| 1728086220 | 532.58 | -0.45 | -0.08 | 533.03 | 533.03 | 532.58 | 0 |
| 1727999820 | 533.03 | -1.72 | -0.32 | 534.75 | 534.75 | 533.03 | 0 |
| 1727913420 | 534.75 | 1.29 | 0.24 | 533.46 | 534.75 | 533.46 | 0 |
| 1727827020 | 533.46 | -4.94 | -0.92 | 538.4 | 538.4 | 533.46 | 0 |
| 1727740620 | 538.4 | 2.94 | 0.55 | 535.46 | 538.4 | 535.46 | 0 |
| 1727654220 | 535.46 | 0 | 0.00 | 535.46 | 535.46 | 535.46 | 0 |
| 1727567760 | 535.46 | 0 | 0.00 | 535.46 | 535.46 | 535.46 | 0 |
| 1727481360 | 535.46 | 1.23 | 0.23 | 534.23 | 535.46 | 534.23 | 0 |
| 1727395020 | 534.23 | -0.89 | -0.17 | 535.12 | 535.12 | 534.23 | 0 |
| 1727308620 | 535.12 | 1.42 | 0.27 | 533.7 | 535.12 | 533.7 | 0 |
| 1727222220 | 533.7 | -0.64 | -0.12 | 534.34 | 534.34 | 533.7 | 0 |
| 1727135820 | 534.34 | -0.67 | -0.13 | 535.01 | 535.01 | 534.34 | 0 |
| 1727049420 | 535.01 | 0 | 0.00 | 535.01 | 535.01 | 535.01 | 0 |
| 1726963020 | 535.01 | 0 | 0.00 | 535.01 | 535.01 | 535.01 | 0 |
| 1726876620 | 535.01 | 0 | 0.00 | 535.01 | 535.01 | 535.01 | 0 |
| 1726790220 | 535.01 | 1.89 | 0.35 | 533.12 | 535.01 | 533.12 | 0 |
| 1726703820 | 533.12 | -1.22 | -0.23 | 534.34 | 534.34 | 533.12 | 0 |
| 1726617420 | 534.34 | -0.52 | -0.10 | 534.86 | 534.86 | 534.34 | 0 |
| 1726531020 | 534.86 | 2.65 | 0.50 | 532.21 | 534.86 | 532.21 | 0 |
| 1726444620 | 532.21 | 0 | 0.00 | 532.21 | 532.21 | 532.21 | 0 |
| 1726358220 | 532.21 | 0 | 0.00 | 532.21 | 532.21 | 532.21 | 0 |
| 1726271820 | 532.21 | 3.78 | 0.72 | 528.42999 | 532.21 | 528.42999 | 0 |
| 1726185420 | 528.42999 | 0.57 | 0.11 | 527.86 | 528.42999 | 527.86 | 0 |
| 1726099020 | 527.86 | 0.79 | 0.15 | 527.07 | 527.86 | 527.07 | 0 |
| 1726012620 | 527.07 | -1.62 | -0.31 | 528.69 | 528.69 | 527.07 | 0 |
| 1725926220 | 528.69 | -3.94 | -0.74 | 532.63 | 532.63 | 528.69 | 0 |
| 1725839820 | 532.63 | 0 | 0.00 | 532.63 | 532.63 | 532.63 | 0 |
| 1725753420 | 532.63 | 0 | 0.00 | 532.63 | 532.63 | 532.63 | 0 |
| 1725667020 | 532.63 | -3 | -0.56 | 535.63 | 535.63 | 532.63 | 0 |
| 1725580620 | 535.63 | 1.22 | 0.23 | 534.41 | 535.63 | 534.41 | 0 |
| 1725494220 | 534.41 | 0.89 | 0.17 | 533.52 | 534.41 | 533.52 | 0 |
| 1725407820 | 533.52 | -0.71 | -0.13 | 534.23 | 534.23 | 533.52 | 0 |
| 1725321420 | 534.23 | 0.54 | 0.10 | 533.69 | 534.23 | 533.69 | 0 |
| 1725235020 | 533.69 | 0 | 0.00 | 533.69 | 533.69 | 533.69 | 0 |
| 1725148620 | 533.69 | 0 | 0.00 | 533.69 | 533.69 | 533.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
