We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -231 | -1.01829402689 | 22685 | 22685 | 22300 | 0 | 0 | FX |
| 4 | -257 | -1.13161023293 | 22711 | 22910 | 22250 | 0 | 0 | FX |
| 12 | -830 | -3.56467960831 | 23284 | 23362 | 22250 | 0 | 0 | FX |
| 26 | -1564 | -6.51178282954 | 24018 | 24709 | 22250 | 0 | 0 | FX |
| 52 | -147 | -0.650413698509 | 22601 | 24709 | 22250 | 0 | 0 | FX |
| 156 | 9415.2 | 72.2090989968 | 13038.8 | 24709 | 12437.8 | 0 | 0 | FX |
| 260 | 12640.6 | 128.809586891 | 9813.4 | 24709 | 9540.1 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738713420 | 22454 | 154 | 0.69 | 22300 | 22454 | 22300 | 0 |
| 1738627020 | 22300 | -274 | -1.21 | 22574 | 22574 | 22300 | 0 |
| 1738540620 | 22574 | 0 | 0.00 | 22574 | 22574 | 22574 | 0 |
| 1738454220 | 22574 | 0 | 0.00 | 22574 | 22574 | 22574 | 0 |
| 1738367820 | 22574 | -45 | -0.20 | 22619 | 22619 | 22574 | 0 |
| 1738281420 | 22619 | -19 | -0.08 | 22638 | 22638 | 22619 | 0 |
| 1738195020 | 22638 | -47 | -0.21 | 22685 | 22685 | 22638 | 0 |
| 1738108620 | 22685 | -225 | -0.98 | 22910 | 22910 | 22685 | 0 |
| 1738022220 | 22910 | 59 | 0.26 | 22851 | 22910 | 22851 | 0 |
| 1737935820 | 22851 | 0 | 0.00 | 22851 | 22851 | 22851 | 0 |
| 1737849420 | 22851 | 0 | 0.00 | 22851 | 22851 | 22851 | 0 |
| 1737763020 | 22851 | 169 | 0.75 | 22682 | 22851 | 22682 | 0 |
| 1737676620 | 22682 | -97 | -0.43 | 22779 | 22779 | 22682 | 0 |
| 1737590220 | 22779 | 180 | 0.80 | 22599 | 22779 | 22599 | 0 |
| 1737503820 | 22599 | 68 | 0.30 | 22531 | 22599 | 22531 | 0 |
| 1737417420 | 22531 | 50 | 0.22 | 22481 | 22531 | 22481 | 0 |
| 1737331020 | 22481 | 0 | 0.00 | 22481 | 22481 | 22481 | 0 |
| 1737244620 | 22481 | 0 | 0.00 | 22481 | 22481 | 22481 | 0 |
| 1737158220 | 22481 | 26 | 0.12 | 22455 | 22481 | 22455 | 0 |
| 1737071820 | 22455 | -27 | -0.12 | 22482 | 22482 | 22455 | 0 |
| 1736985420 | 22482 | 102 | 0.46 | 22380 | 22482 | 22380 | 0 |
| 1736899020 | 22380 | 130 | 0.58 | 22250 | 22380 | 22250 | 0 |
| 1736812620 | 22250 | -228 | -1.01 | 22478 | 22478 | 22250 | 0 |
| 1736726220 | 22478 | 0 | 0.00 | 22478 | 22478 | 22478 | 0 |
| 1736639820 | 22478 | 0 | 0.00 | 22478 | 22478 | 22478 | 0 |
| 1736553420 | 22478 | 21 | 0.09 | 22457 | 22478 | 22457 | 0 |
| 1736467020 | 22457 | 7 | 0.03 | 22450 | 22457 | 22450 | 0 |
| 1736380620 | 22450 | -261 | -1.15 | 22711 | 22711 | 22450 | 0 |
| 1736294220 | 22711 | -29 | -0.13 | 22740 | 22740 | 22711 | 0 |
| 1736207820 | 22740 | 273 | 1.22 | 22467 | 22740 | 22467 | 0 |
| 1736121420 | 22467 | 0 | 0.00 | 22467 | 22467 | 22467 | 0 |
| 1736035020 | 22467 | 0 | 0.00 | 22467 | 22467 | 22467 | 0 |
| 1735948620 | 22467 | -76 | -0.34 | 22543 | 22543 | 22467 | 0 |
| 1735862220 | 22543 | -213 | -0.94 | 22543 | 22756 | 22543 | 0 |
| 1735775820 | 22756 | -82 | -0.36 | 22756 | 22756 | 22756 | 0 |
| 1735689420 | 22838 | 0 | 0.00 | 22838 | 22838 | 22838 | 0 |
| 1735603020 | 22838 | 20 | 0.09 | 22818 | 22838 | 22818 | 0 |
| 1735516620 | 22818 | 0 | 0.00 | 22818 | 22818 | 22818 | 0 |
| 1735430220 | 22818 | 0 | 0.00 | 22818 | 22818 | 22818 | 0 |
| 1735343760 | 22818 | 85 | 0.37 | 22818 | 22818 | 22733 | 0 |
| 1735257420 | 22733 | 0 | 0.00 | 22733 | 22733 | 22733 | 0 |
| 1735171020 | 22733 | 0 | 0.00 | 22733 | 22733 | 22733 | 0 |
| 1735084620 | 22733 | -25 | -0.11 | 22758 | 22758 | 22733 | 0 |
| 1734998220 | 22758 | 13 | 0.06 | 22745 | 22758 | 22745 | 0 |
| 1734911820 | 22745 | 0 | 0.00 | 22745 | 22745 | 22745 | 0 |
| 1734825420 | 22745 | 0 | 0.00 | 22745 | 22745 | 22745 | 0 |
| 1734739020 | 22745 | -43 | -0.19 | 22788 | 22788 | 22745 | 0 |
| 1734652620 | 22788 | -204 | -0.89 | 22992 | 22992 | 22788 | 0 |
| 1734566220 | 22992 | 12 | 0.05 | 22980 | 22992 | 22980 | 0 |
| 1734479820 | 22980 | 1 | 0.00 | 22979 | 22980 | 22979 | 0 |
| 1734393420 | 22979 | 2 | 0.01 | 22977 | 22979 | 22977 | 0 |
| 1734307020 | 22977 | 0 | 0.00 | 22977 | 22977 | 22977 | 0 |
| 1734220620 | 22977 | 0 | 0.00 | 22977 | 22977 | 22977 | 0 |
| 1734134220 | 22977 | -30 | -0.13 | 23007 | 23007 | 22977 | 0 |
| 1734047820 | 23007 | 3 | 0.01 | 23004 | 23007 | 23004 | 0 |
| 1733961420 | 23004 | -59 | -0.26 | 23063 | 23063 | 23004 | 0 |
| 1733875020 | 23063 | -82 | -0.35 | 23145 | 23145 | 23063 | 0 |
| 1733788620 | 23145 | -54 | -0.23 | 23199 | 23199 | 23145 | 0 |
| 1733702220 | 23199 | 0 | 0.00 | 23199 | 23199 | 23199 | 0 |
| 1733615820 | 23199 | 0 | 0.00 | 23199 | 23199 | 23199 | 0 |
| 1733529420 | 23199 | 104 | 0.45 | 23095 | 23199 | 23095 | 0 |
| 1733443020 | 23095 | 50 | 0.22 | 23045 | 23095 | 23045 | 0 |
| 1733356620 | 23045 | -47 | -0.20 | 23092 | 23092 | 23045 | 0 |
| 1733270220 | 23092 | -3 | -0.01 | 23095 | 23095 | 23092 | 0 |
| 1733183820 | 23095 | -87 | -0.38 | 23182 | 23182 | 23095 | 0 |
| 1733097420 | 23182 | 0 | 0.00 | 23182 | 23182 | 23182 | 0 |
| 1733011020 | 23182 | 0 | 0.00 | 23182 | 23182 | 23182 | 0 |
| 1732924620 | 23182 | 28 | 0.12 | 23154 | 23182 | 23154 | 0 |
| 1732838220 | 23154 | 38 | 0.16 | 23116 | 23154 | 23116 | 0 |
| 1732751820 | 23116 | 110 | 0.48 | 23006 | 23116 | 23006 | 0 |
| 1732665420 | 23006 | -9 | -0.04 | 23015 | 23015 | 23006 | 0 |
| 1732579020 | 23015 | 134 | 0.59 | 22881 | 23015 | 22881 | 0 |
| 1732492620 | 22881 | 0 | 0.00 | 22881 | 22881 | 22881 | 0 |
| 1732406220 | 22881 | 0 | 0.00 | 22881 | 22881 | 22881 | 0 |
| 1732319820 | 22881 | -163 | -0.71 | 23044 | 23044 | 22881 | 0 |
| 1732233420 | 23044 | -132 | -0.57 | 23176 | 23176 | 23044 | 0 |
| 1732147020 | 23176 | 18 | 0.08 | 23158 | 23176 | 23158 | 0 |
| 1732060620 | 23158 | -3 | -0.01 | 23161 | 23161 | 23158 | 0 |
| 1731974220 | 23161 | -81 | -0.35 | 23242 | 23242 | 23161 | 0 |
| 1731887820 | 23242 | 0 | 0.00 | 23242 | 23242 | 23242 | 0 |
| 1731801420 | 23242 | 0 | 0.00 | 23242 | 23242 | 23242 | 0 |
| 1731715020 | 23242 | 112 | 0.48 | 23130 | 23242 | 23130 | 0 |
| 1731628620 | 23130 | -232 | -0.99 | 23362 | 23362 | 23130 | 0 |
| 1731542220 | 23362 | 78 | 0.33 | 23284 | 23362 | 23284 | 0 |
| 1731455820 | 23284 | -126 | -0.54 | 23410 | 23410 | 23284 | 0 |
| 1731369420 | 23410 | -257 | -1.09 | 23667 | 23667 | 23410 | 0 |
| 1731283020 | 23667 | 0 | 0.00 | 23667 | 23667 | 23667 | 0 |
| 1731196620 | 23667 | 0 | 0.00 | 23667 | 23667 | 23667 | 0 |
| 1731110220 | 23667 | 52 | 0.22 | 23615 | 23667 | 23615 | 0 |
| 1731023820 | 23615 | 233 | 1.00 | 23382 | 23615 | 23382 | 0 |
| 1730937420 | 23382 | -429 | -1.80 | 23382 | 23811 | 23382 | 0 |
| 1730851020 | 23811 | -94 | -0.39 | 23811 | 23905 | 23811 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
