ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euro vs Lao Kip

Euro vs Lao Kip (EURLAK)

22,733.00
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-247-1.0748476936522980229922273300FX
4-273-1.1866469616623006231992273300FX
12-1434-5.9337112591624167244372273300FX
26-863-3.6573995592523596247092273300FX
52610.26905434015522672247092235300FX
15610093.479.855375170112639.62470912437.800FX
26012904131.2849730399829247099540.100FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173508462022733-25-0.112275822758227330
173499822022758130.062274522758227450
17349118202274500.002274522745227450
17348254202274500.002274522745227450
173473902022745-43-0.192278822788227450
173465262022788-204-0.892299222992227880
173456622022992120.052298022992229800
17344798202298010.002297922980229790
17343934202297920.012297722979229770
17343070202297700.002297722977229770
17342206202297700.002297722977229770
173413422022977-30-0.132300723007229770
17340478202300730.012300423007230040
173396142023004-59-0.262306323063230040
173387502023063-82-0.352314523145230630
173378862023145-54-0.232319923199231450
17337022202319900.002319923199231990
17336158202319900.002319923199231990
1733529420231991040.452309523199230950
173344302023095500.222304523095230450
173335662023045-47-0.202309223092230450
173327022023092-3-0.012309523095230920
173318382023095-87-0.382318223182230950
17330974202318200.002318223182231820
17330110202318200.002318223182231820
173292462023182280.122315423182231540
173283822023154380.162311623154231160
1732751820231161100.482300623116230060
173266542023006-9-0.042301523015230060
1732579020230151340.592288123015228810
17324926202288100.002288122881228810
17324062202288100.002288122881228810
173231982022881-163-0.712304423044228810
173223342023044-132-0.572317623176230440
173214702023176180.082315823176231580
173206062023158-3-0.012316123161231580
173197422023161-81-0.352324223242231610
17318878202324200.002324223242232420
17318014202324200.002324223242232420
1731715020232421120.482313023242231300
173162862023130-232-0.992336223362231300
173154222023362780.332328423362232840
173145582023284-126-0.542341023410232840
173136942023410-257-1.092366723667234100
17312830202366700.002366723667236670
17311966202366700.002366723667236670
173111022023667520.222361523667236150
1731023820236152331.002338223615233820
173093742023382-429-1.802338223811233820
173085102023811-94-0.392381123905238110
173076462023905520.222385323905238530
17306782202385300.002385323853238530
17305918202385300.002385323853238530
173050542023853110.052384223853238420
173041902023842940.402374823842237480
173033262023748730.312367523748236750
173024622023675-62-0.262373723737236750
173015982023737-40-0.172373723777237370
17300734202377700.002377723777237770
17299869602377700.002377723777237770
172990062023777490.212372823777237280
172981422023728490.212367923728236790
172972782023679-110-0.462378923789236790
172964142023789-36-0.152382523825237890
172955502023825350.152379023825237900
17294686202379000.002379023790237900
17293822202379000.002379023790237900
172929582023790-39-0.162382923829237900
172920942023829-44-0.182387323873238290
172912302023873-17-0.072389023890238730
172903662023890-65-0.272395523955238900
172895022023955-24-0.102397923979239550
17288638202397900.002397923979239790
17287774202397900.002397923979239790
172869102023979550.232392423979239240
172860462023924-290-1.202392423924239240
172851822024214-43-0.182425724257242140
1728431820242573121.302394524257239450
172834542023945-406-1.672435124351239450
17282590202435100.002435124351243510
17281726202435100.002435124351243510
172808622024351-33-0.142438424384243510
172799982024384-53-0.222443724437243840
172791342024437-272-1.102416724437241670
17278270202470900.002470924709247090
172774062024709590.242465024709246500
17276542202465000.002465024650246500
17275677602465000.002465024650246500
172748136024650200.082463024650246300
172739502024630-73-0.302470324703246300
1727308620247031730.712453024703245300

Your Recent History

Delayed Upgrade Clock