Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Sri Lanka Rupee | EURLKR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.64 | -0.20% | 318.11 | 21:19:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 318.75 | 318.11 | 318.75 | 318.75 |
EURLKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 319.99 | 319.99 | 317.55 | 0.00 | 0 | -1.88 | -0.59% |
| 1 Month | 321.69 | 325.27 | 317.55 | 0.00 | 0 | -3.58 | -1.11% |
| 3 Months | 336.32 | 337.69 | 317.55 | 0.00 | 0 | -18.21 | -5.41% |
| 6 Months | 345.46 | 361.856 | 317.55 | 0.00 | 0 | -27.35 | -7.92% |
| 1 Year | 351.95 | 368.09 | 308.39 | 0.00 | 0 | -33.84 | -9.62% |
| 3 Years | 238.8192 | 402.5708 | 219.3619 | 0.00 | 0 | 79.29 | 33.20% |
| 5 Years | 196.07 | 402.5708 | 194.77 | 0.00 | 0 | 122.04 | 62.24% |
EURLKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 318.75 | 1.20 | 0.38% | 317.55 | 318.75 | 317.55 | 0 |
| 29 Apr 2024 | 317.55 | 0.00 | 0.00% | 317.55 | 317.55 | 317.55 | 0 |
| 28 Apr 2024 | 317.55 | 0.00 | 0.00% | 317.55 | 317.55 | 317.55 | 0 |
| 27 Apr 2024 | 317.55 | -0.98 | -0.31% | 318.52999 | 318.52999 | 317.55 | 0 |
| 26 Apr 2024 | 318.52999 | -0.32 | -0.10% | 318.85 | 318.85 | 318.52999 | 0 |
| 25 Apr 2024 | 318.85 | -1.07 | -0.33% | 319.92 | 319.92 | 318.85 | 0 |
| 24 Apr 2024 | 319.92 | -0.07 | -0.02% | 319.99 | 319.99 | 319.92 | 0 |
| 23 Apr 2024 | 319.99 | -1.58 | -0.49% | 321.57 | 321.57 | 319.99 | 0 |
| 22 Apr 2024 | 321.57 | 0.00 | 0.00% | 321.57 | 321.57 | 321.57 | 0 |
| 21 Apr 2024 | 321.57 | 0.00 | 0.00% | 321.57 | 321.57 | 321.57 | 0 |
| 20 Apr 2024 | 321.57 | -0.05 | -0.02% | 321.62 | 321.62 | 321.57 | 0 |
| 19 Apr 2024 | 321.62 | 0.32 | 0.10% | 321.30 | 321.62 | 321.30 | 0 |
| 18 Apr 2024 | 321.30 | 2.29 | 0.72% | 319.01 | 321.30 | 319.01 | 0 |
| 17 Apr 2024 | 319.01 | 0.23 | 0.07% | 318.77999 | 319.01 | 318.77999 | 0 |
| 16 Apr 2024 | 318.77999 | 0.95 | 0.30% | 317.83 | 318.77999 | 317.83 | 0 |
| 15 Apr 2024 | 317.83 | 0.00 | 0.00% | 317.83 | 317.83 | 317.83 | 0 |
| 14 Apr 2024 | 317.83 | 0.00 | 0.00% | 317.83 | 317.83 | 317.83 | 0 |
| 13 Apr 2024 | 317.83 | -2.48 | -0.77% | 320.31 | 320.31 | 317.83 | 0 |
| 12 Apr 2024 | 320.31 | -4.11 | -1.27% | 324.42 | 324.42 | 320.31 | 0 |
| 11 Apr 2024 | 324.42 | -0.21 | -0.06% | 324.63 | 324.63 | 324.42 | 0 |
| 10 Apr 2024 | 324.63 | 0.73 | 0.23% | 323.89999 | 324.63 | 323.89999 | 0 |
| 09 Apr 2024 | 323.89999 | -0.08 | -0.02% | 323.98 | 323.98 | 323.89999 | 0 |
| 08 Apr 2024 | 323.98 | 0.00 | 0.00% | 323.98 | 323.98 | 323.98 | 0 |
| 07 Apr 2024 | 323.98 | 0.00 | 0.00% | 323.98 | 323.98 | 323.98 | 0 |
| 06 Apr 2024 | 323.98 | -1.29 | -0.40% | 325.27 | 325.27 | 323.98 | 0 |
| 05 Apr 2024 | 325.27 | 2.32 | 0.72% | 322.95 | 325.27 | 322.95 | 0 |
| 04 Apr 2024 | 322.95 | 1.26 | 0.39% | 321.69 | 322.95 | 321.69 | 0 |
| 03 Apr 2024 | 321.69 | -2.41 | -0.74% | 321.69 | 324.10199 | 321.69 | 0 |
| 02 Apr 2024 | 324.10199 | 0.00 | 0.00% | 324.10199 | 324.10199 | 324.10199 | 0 |
| 01 Apr 2024 | 324.10199 | 0.00 | 0.00% | 324.10199 | 324.10199 | 324.10199 | 0 |
| 31 Mar 2024 | 324.10199 | 0.00 | 0.00% | 324.10199 | 324.10199 | 324.10199 | 0 |
