Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -0.155279503106 | 5.152 | 5.152 | 5.087 | 0 | 0 | FX |
| 4 | -0.069 | -1.32361404182 | 5.213 | 5.248 | 5.087 | 0 | 0 | FX |
| 12 | -0.11 | -2.09364293871 | 5.254 | 5.321 | 5.087 | 0 | 0 | FX |
| 26 | -0.109 | -2.07500475919 | 5.253 | 5.327 | 5.087 | 0 | 0 | FX |
| 52 | -0.114 | -2.16812476227 | 5.258 | 5.327 | 5.087 | 0 | 0 | FX |
| 156 | -0.0613 | -1.17764586095 | 5.2053 | 5.337 | 4.8265 | 0 | 0 | FX |
| 260 | 3.5937 | 231.806747081 | 1.5503 | 5.5028 | 1.5175 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 5.144 | 0.02 | 0.29 | 5.1289999 | 5.144 | 5.1289999 | 0 |
| 1732579020 | 5.1289999 | 0.04 | 0.83 | 5.087 | 5.1289999 | 5.087 | 0 |
| 1732492620 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1732406220 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1732319820 | 5.087 | -0.05 | -1.01 | 5.139 | 5.139 | 5.087 | 0 |
| 1732233420 | 5.139 | -0.01 | -0.21 | 5.15 | 5.15 | 5.139 | 0 |
| 1732147020 | 5.15 | -0 | -0.04 | 5.152 | 5.152 | 5.15 | 0 |
| 1732060620 | 5.152 | 0 | 0.06 | 5.149 | 5.152 | 5.149 | 0 |
| 1731974220 | 5.149 | -0.02 | -0.33 | 5.166 | 5.166 | 5.149 | 0 |
| 1731887820 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1731801420 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1731715020 | 5.166 | 0.02 | 0.45 | 5.143 | 5.166 | 5.143 | 0 |
| 1731628620 | 5.143 | -0.01 | -0.21 | 5.154 | 5.154 | 5.143 | 0 |
| 1731542220 | 5.154 | 0.01 | 0.17 | 5.1449999 | 5.154 | 5.1449999 | 0 |
| 1731455820 | 5.1449999 | -0.03 | -0.58 | 5.175 | 5.175 | 5.1449999 | 0 |
| 1731369420 | 5.175 | -0.06 | -1.11 | 5.233 | 5.233 | 5.175 | 0 |
| 1731283020 | 5.233 | 0 | 0.00 | 5.233 | 5.233 | 5.233 | 0 |
| 1731196620 | 5.233 | 0 | 0.00 | 5.233 | 5.233 | 5.233 | 0 |
| 1731110220 | 5.233 | 0.02 | 0.38 | 5.213 | 5.233 | 5.213 | 0 |
| 1731023820 | 5.213 | 0.02 | 0.46 | 5.189 | 5.213 | 5.189 | 0 |
| 1730937420 | 5.189 | -0.06 | -1.11 | 5.189 | 5.247 | 5.189 | 0 |
| 1730851020 | 5.247 | -0 | -0.02 | 5.247 | 5.248 | 5.247 | 0 |
| 1730764620 | 5.248 | 0.01 | 0.21 | 5.237 | 5.248 | 5.237 | 0 |
| 1730678220 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1730591820 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1730505420 | 5.237 | -0 | -0.02 | 5.238 | 5.238 | 5.237 | 0 |
| 1730419020 | 5.238 | 0.01 | 0.27 | 5.224 | 5.238 | 5.224 | 0 |
| 1730332620 | 5.224 | 0.01 | 0.21 | 5.213 | 5.224 | 5.213 | 0 |
| 1730246220 | 5.213 | 0 | 0.02 | 5.212 | 5.213 | 5.212 | 0 |
| 1730159820 | 5.212 | -0 | -0.04 | 5.212 | 5.214 | 5.212 | 0 |
| 1730073420 | 5.214 | 0 | 0.00 | 5.214 | 5.214 | 5.214 | 0 |
| 1729986960 | 5.214 | 0 | 0.00 | 5.214 | 5.214 | 5.214 | 0 |
| 1729900620 | 5.214 | 0.01 | 0.23 | 5.202 | 5.214 | 5.202 | 0 |
| 1729814220 | 5.202 | 0.01 | 0.19 | 5.192 | 5.202 | 5.192 | 0 |
| 1729727820 | 5.192 | -0.02 | -0.31 | 5.208 | 5.208 | 5.192 | 0 |
| 1729641420 | 5.208 | -0.01 | -0.23 | 5.22 | 5.22 | 5.208 | 0 |
| 1729555020 | 5.22 | 0 | 0.04 | 5.218 | 5.22 | 5.218 | 0 |
| 1729468620 | 5.218 | 0 | 0.00 | 5.218 | 5.218 | 5.218 | 0 |
| 1729382220 | 5.218 | 0 | 0.00 | 5.218 | 5.218 | 5.218 | 0 |
| 1729295820 | 5.218 | -0 | -0.08 | 5.222 | 5.222 | 5.218 | 0 |
| 1729209420 | 5.222 | -0.01 | -0.19 | 5.232 | 5.232 | 5.222 | 0 |
| 1729123020 | 5.232 | 0 | 0.08 | 5.228 | 5.232 | 5.228 | 0 |
| 1729036620 | 5.228 | -0.01 | -0.13 | 5.235 | 5.235 | 5.228 | 0 |
| 1728950220 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1728863820 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1728777420 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1728691020 | 5.235 | -0 | -0.02 | 5.236 | 5.236 | 5.235 | 0 |
| 1728604620 | 5.236 | -0.01 | -0.17 | 5.236 | 5.236 | 5.236 | 0 |
| 1728518220 | 5.245 | -0.01 | -0.17 | 5.2539999 | 5.2539999 | 5.245 | 0 |
| 1728431820 | 5.2539999 | 0.02 | 0.48 | 5.229 | 5.2539999 | 5.229 | 0 |
| 1728345420 | 5.229 | -0.03 | -0.57 | 5.259 | 5.259 | 5.229 | 0 |
| 1728259020 | 5.259 | 0 | 0.00 | 5.259 | 5.259 | 5.259 | 0 |
| 1728172620 | 5.259 | 0 | 0.00 | 5.259 | 5.259 | 5.259 | 0 |
| 1728086220 | 5.259 | 0.01 | 0.15 | 5.251 | 5.259 | 5.251 | 0 |
| 1727999820 | 5.251 | 0 | 0.04 | 5.249 | 5.251 | 5.249 | 0 |
| 1727913420 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
| 1727827020 | 5.249 | -0.06 | -1.09 | 5.307 | 5.307 | 5.249 | 0 |
| 1727740620 | 5.307 | 0.01 | 0.23 | 5.295 | 5.307 | 5.295 | 0 |
| 1727654220 | 5.295 | 0 | 0.00 | 5.295 | 5.295 | 5.295 | 0 |
| 1727567760 | 5.295 | 0 | 0.00 | 5.295 | 5.295 | 5.295 | 0 |
| 1727481360 | 5.295 | 0.01 | 0.28 | 5.28 | 5.295 | 5.28 | 0 |
| 1727395020 | 5.28 | -0.03 | -0.64 | 5.314 | 5.314 | 5.28 | 0 |
| 1727308620 | 5.314 | 0.03 | 0.64 | 5.28 | 5.314 | 5.28 | 0 |
| 1727222220 | 5.28 | 0 | 0.06 | 5.277 | 5.28 | 5.277 | 0 |
| 1727135820 | 5.277 | -0.02 | -0.42 | 5.299 | 5.299 | 5.277 | 0 |
| 1727049420 | 5.299 | 0 | 0.00 | 5.299 | 5.299 | 5.299 | 0 |
| 1726963020 | 5.299 | 0 | 0.00 | 5.299 | 5.299 | 5.299 | 0 |
| 1726876620 | 5.299 | -0.02 | -0.41 | 5.321 | 5.321 | 5.299 | 0 |
| 1726790220 | 5.321 | 0.02 | 0.45 | 5.297 | 5.321 | 5.297 | 0 |
| 1726703820 | 5.297 | -0.02 | -0.32 | 5.314 | 5.314 | 5.297 | 0 |
| 1726617420 | 5.314 | 0.01 | 0.11 | 5.308 | 5.314 | 5.308 | 0 |
| 1726531020 | 5.308 | 0.01 | 0.28 | 5.293 | 5.308 | 5.293 | 0 |
| 1726444620 | 5.293 | 0 | 0.00 | 5.293 | 5.293 | 5.293 | 0 |
| 1726358220 | 5.293 | 0 | 0.00 | 5.293 | 5.293 | 5.293 | 0 |
| 1726271820 | 5.293 | 0.04 | 0.78 | 5.252 | 5.293 | 5.252 | 0 |
| 1726185420 | 5.252 | -0.02 | -0.36 | 5.271 | 5.271 | 5.252 | 0 |
| 1726099020 | 5.271 | 0.01 | 0.21 | 5.26 | 5.271 | 5.26 | 0 |
| 1726012620 | 5.26 | 0 | 0.08 | 5.256 | 5.26 | 5.256 | 0 |
| 1725926220 | 5.256 | -0.03 | -0.61 | 5.288 | 5.288 | 5.256 | 0 |
| 1725839820 | 5.288 | 0 | 0.00 | 5.288 | 5.288 | 5.288 | 0 |
| 1725753420 | 5.288 | 0 | 0.00 | 5.288 | 5.288 | 5.288 | 0 |
| 1725667020 | 5.288 | -0.01 | -0.15 | 5.296 | 5.296 | 5.288 | 0 |
| 1725580620 | 5.296 | 0.03 | 0.65 | 5.2619999 | 5.296 | 5.2619999 | 0 |
| 1725494220 | 5.2619999 | 0.01 | 0.15 | 5.2539999 | 5.2619999 | 5.2539999 | 0 |
| 1725407820 | 5.2539999 | -0.01 | -0.27 | 5.268 | 5.268 | 5.2539999 | 0 |
| 1725321420 | 5.268 | -0.01 | -0.11 | 5.274 | 5.274 | 5.268 | 0 |
| 1725235020 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1725148620 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1725062220 | 5.274 | -0.01 | -0.17 | 5.283 | 5.283 | 5.274 | 0 |
| 1724975820 | 5.283 | -0.01 | -0.25 | 5.296 | 5.296 | 5.283 | 0 |
| 1724889420 | 5.296 | -0.02 | -0.38 | 5.316 | 5.316 | 5.296 | 0 |
| 1724803020 | 5.316 | -0 | -0.04 | 5.3179999 | 5.3179999 | 5.316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
