We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 81 | 1.66324435318 | 4870 | 4951 | 4857 | 0 | 0 | FX |
| 4 | 74 | 1.51732622514 | 4877 | 4951 | 4825 | 0 | 0 | FX |
| 12 | 25 | 0.507511165246 | 4926 | 4962 | 4802 | 0 | 0 | FX |
| 26 | -114 | -2.25074037512 | 5065 | 5098 | 4802 | 0 | 0 | FX |
| 52 | 63 | 1.28887070376 | 4888 | 5098 | 4668 | 0 | 0 | FX |
| 156 | 429.35 | 9.4954275541 | 4521.65 | 5104 | 4060.22 | 0 | 0 | FX |
| 260 | 915.43 | 22.6840322433 | 4035.57 | 5104 | 4025.78 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 4857 | -94 | -1.90 | 4951 | 4951 | 4857 | 0 |
| 1740009420 | 4951 | 76 | 1.56 | 4875 | 4951 | 4875 | 0 |
| 1739923020 | 4875 | -76 | -1.54 | 4951 | 4951 | 4875 | 0 |
| 1739836620 | 4951 | 20 | 0.41 | 4931 | 4951 | 4931 | 0 |
| 1739750220 | 4931 | 0 | 0.00 | 4931 | 4931 | 4931 | 0 |
| 1739663820 | 4931 | 0 | 0.00 | 4931 | 4931 | 4931 | 0 |
| 1739577420 | 4931 | 61 | 1.25 | 4870 | 4931 | 4870 | 0 |
| 1739491020 | 4870 | 40 | 0.83 | 4830 | 4870 | 4830 | 0 |
| 1739404620 | 4830 | -41 | -0.84 | 4871 | 4871 | 4830 | 0 |
| 1739318220 | 4871 | 0 | 0.00 | 4871 | 4871 | 4871 | 0 |
| 1739231820 | 4871 | -21 | -0.43 | 4892 | 4892 | 4871 | 0 |
| 1739145420 | 4892 | 0 | 0.00 | 4892 | 4892 | 4892 | 0 |
| 1739059020 | 4892 | 0 | 0.00 | 4892 | 4892 | 4892 | 0 |
| 1738972620 | 4892 | 1 | 0.02 | 4891 | 4892 | 4891 | 0 |
| 1738886220 | 4891 | 6 | 0.12 | 4885 | 4891 | 4885 | 0 |
| 1738799820 | 4885 | 39 | 0.80 | 4846 | 4885 | 4846 | 0 |
| 1738713420 | 4846 | -49 | -1.00 | 4895 | 4895 | 4846 | 0 |
| 1738627020 | 4895 | 70 | 1.45 | 4825 | 4895 | 4825 | 0 |
| 1738540620 | 4825 | 0 | 0.00 | 4825 | 4825 | 4825 | 0 |
| 1738454220 | 4825 | 0 | 0.00 | 4825 | 4825 | 4825 | 0 |
| 1738367820 | 4825 | -70 | -1.43 | 4895 | 4895 | 4825 | 0 |
| 1738281420 | 4895 | 0 | 0.00 | 4895 | 4895 | 4895 | 0 |
| 1738195020 | 4895 | -15 | -0.31 | 4910 | 4910 | 4895 | 0 |
| 1738108620 | 4910 | -1 | -0.02 | 4911 | 4911 | 4910 | 0 |
| 1738022220 | 4911 | 11 | 0.22 | 4900 | 4911 | 4900 | 0 |
| 1737935820 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1737849420 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1737763020 | 4900 | 23 | 0.47 | 4877 | 4900 | 4877 | 0 |
| 1737676620 | 4877 | -18 | -0.37 | 4895 | 4895 | 4877 | 0 |
| 1737590220 | 4895 | 42 | 0.87 | 4853 | 4895 | 4853 | 0 |
| 1737503820 | 4853 | 13 | 0.27 | 4840 | 4853 | 4840 | 0 |
| 1737417420 | 4840 | 9 | 0.19 | 4831 | 4840 | 4831 | 0 |
| 1737331020 | 4831 | 0 | 0.00 | 4831 | 4831 | 4831 | 0 |
| 1737244620 | 4831 | 0 | 0.00 | 4831 | 4831 | 4831 | 0 |
| 1737158220 | 4831 | -14 | -0.29 | 4845 | 4845 | 4831 | 0 |
| 1737071820 | 4845 | 2 | 0.04 | 4843 | 4845 | 4843 | 0 |
| 1736985420 | 4843 | 40 | 0.83 | 4803 | 4843 | 4803 | 0 |
| 1736899020 | 4803 | 1 | 0.02 | 4802 | 4803 | 4802 | 0 |
| 1736812620 | 4802 | -76 | -1.56 | 4878 | 4878 | 4802 | 0 |
| 1736726220 | 4878 | 0 | 0.00 | 4878 | 4878 | 4878 | 0 |
| 1736639820 | 4878 | 0 | 0.00 | 4878 | 4878 | 4878 | 0 |
| 1736553420 | 4878 | 1 | 0.02 | 4877 | 4878 | 4877 | 0 |
| 1736467020 | 4877 | 0 | 0.00 | 4877 | 4877 | 4877 | 0 |
| 1736380620 | 4877 | -16 | -0.33 | 4893 | 4893 | 4877 | 0 |
| 1736294220 | 4893 | 79 | 1.64 | 4814 | 4893 | 4814 | 0 |
| 1736207820 | 4814 | -61 | -1.25 | 4875 | 4875 | 4814 | 0 |
| 1736121420 | 4875 | 0 | 0.00 | 4875 | 4875 | 4875 | 0 |
| 1736035020 | 4875 | 0 | 0.00 | 4875 | 4875 | 4875 | 0 |
| 1735948620 | 4875 | -18 | -0.37 | 4893 | 4893 | 4875 | 0 |
| 1735862220 | 4893 | -25 | -0.51 | 4893 | 4918 | 4893 | 0 |
| 1735775820 | 4918 | 39 | 0.80 | 4918 | 4918 | 4918 | 0 |
| 1735689420 | 4879 | 0 | 0.00 | 4879 | 4879 | 4879 | 0 |
| 1735603020 | 4879 | -18 | -0.37 | 4897 | 4897 | 4879 | 0 |
| 1735516620 | 4897 | 0 | 0.00 | 4897 | 4897 | 4897 | 0 |
| 1735430220 | 4897 | 0 | 0.00 | 4897 | 4897 | 4897 | 0 |
| 1735343760 | 4897 | -6 | -0.12 | 4897 | 4903 | 4897 | 0 |
| 1735257420 | 4903 | 0 | 0.00 | 4903 | 4903 | 4903 | 0 |
| 1735171020 | 4903 | 0 | 0.00 | 4903 | 4903 | 4903 | 0 |
| 1735084620 | 4903 | 0 | 0.00 | 4903 | 4903 | 4903 | 0 |
| 1734998220 | 4903 | 0 | 0.00 | 4903 | 4903 | 4903 | 0 |
| 1734911820 | 4903 | 0 | 0.00 | 4903 | 4903 | 4903 | 0 |
| 1734825420 | 4903 | 0 | 0.00 | 4903 | 4903 | 4903 | 0 |
| 1734739020 | 4903 | 24 | 0.49 | 4879 | 4903 | 4879 | 0 |
| 1734652620 | 4879 | -5 | -0.10 | 4884 | 4884 | 4879 | 0 |
| 1734566220 | 4884 | -33 | -0.67 | 4917 | 4917 | 4884 | 0 |
| 1734479820 | 4917 | 0 | 0.00 | 4917 | 4917 | 4917 | 0 |
| 1734393420 | 4917 | -45 | -0.91 | 4962 | 4962 | 4917 | 0 |
| 1734307020 | 4962 | 0 | 0.00 | 4962 | 4962 | 4962 | 0 |
| 1734220620 | 4962 | 0 | 0.00 | 4962 | 4962 | 4962 | 0 |
| 1734134220 | 4962 | 0 | 0.00 | 4962 | 4962 | 4962 | 0 |
| 1734047820 | 4962 | 36 | 0.73 | 4926 | 4962 | 4926 | 0 |
| 1733961420 | 4926 | -36 | -0.73 | 4962 | 4962 | 4926 | 0 |
| 1733875020 | 4962 | 16 | 0.32 | 4946 | 4962 | 4946 | 0 |
| 1733788620 | 4946 | -16 | -0.32 | 4962 | 4962 | 4946 | 0 |
| 1733702220 | 4962 | 0 | 0.00 | 4962 | 4962 | 4962 | 0 |
| 1733615820 | 4962 | 0 | 0.00 | 4962 | 4962 | 4962 | 0 |
| 1733529420 | 4962 | 20 | 0.40 | 4942 | 4962 | 4942 | 0 |
| 1733443020 | 4942 | 8 | 0.16 | 4934 | 4942 | 4934 | 0 |
| 1733356620 | 4934 | -11 | -0.22 | 4945 | 4945 | 4934 | 0 |
| 1733270220 | 4945 | -11 | -0.22 | 4956 | 4956 | 4945 | 0 |
| 1733183820 | 4956 | 1 | 0.02 | 4955 | 4956 | 4955 | 0 |
| 1733097420 | 4955 | 0 | 0.00 | 4955 | 4955 | 4955 | 0 |
| 1733011020 | 4955 | 0 | 0.00 | 4955 | 4955 | 4955 | 0 |
| 1732924620 | 4955 | 29 | 0.59 | 4926 | 4955 | 4926 | 0 |
| 1732838220 | 4926 | 0 | 0.00 | 4926 | 4926 | 4926 | 0 |
| 1732751820 | 4926 | 17 | 0.35 | 4909 | 4926 | 4909 | 0 |
| 1732665420 | 4909 | 12 | 0.25 | 4897 | 4909 | 4897 | 0 |
| 1732579020 | 4897 | 35 | 0.72 | 4862 | 4897 | 4862 | 0 |
| 1732492620 | 4862 | 0 | 0.00 | 4862 | 4862 | 4862 | 0 |
| 1732406220 | 4862 | 0 | 0.00 | 4862 | 4862 | 4862 | 0 |
| 1732319820 | 4862 | -64 | -1.30 | 4926 | 4926 | 4862 | 0 |
| 1732233420 | 4926 | -15 | -0.30 | 4941 | 4941 | 4926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
