Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 93 | 1.91279308926 | 4862 | 4955 | 4862 | 0 | 0 | FX |
| 4 | -55 | -1.09780439122 | 5010 | 5032 | 4862 | 0 | 0 | FX |
| 12 | -91 | -1.80340864051 | 5046 | 5074 | 4862 | 0 | 0 | FX |
| 26 | 155 | 3.22916666667 | 4800 | 5098 | 4762 | 0 | 0 | FX |
| 52 | -32 | -0.641668337678 | 4987 | 5104 | 4668 | 0 | 0 | FX |
| 156 | 457.84 | 10.1806473419 | 4497.16 | 5104 | 4060.22 | 0 | 0 | FX |
| 260 | 904.77 | 22.3387313807 | 4050.23 | 5104 | 4010.12 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 4955 | 29 | 0.59 | 4926 | 4955 | 4926 | 0 |
| 1732838220 | 4926 | 0 | 0.00 | 4926 | 4926 | 4926 | 0 |
| 1732751820 | 4926 | 17 | 0.35 | 4909 | 4926 | 4909 | 0 |
| 1732665420 | 4909 | 12 | 0.25 | 4897 | 4909 | 4897 | 0 |
| 1732579020 | 4897 | 35 | 0.72 | 4862 | 4897 | 4862 | 0 |
| 1732492620 | 4862 | 0 | 0.00 | 4862 | 4862 | 4862 | 0 |
| 1732406220 | 4862 | 0 | 0.00 | 4862 | 4862 | 4862 | 0 |
| 1732319820 | 4862 | -64 | -1.30 | 4926 | 4926 | 4862 | 0 |
| 1732233420 | 4926 | -15 | -0.30 | 4941 | 4941 | 4926 | 0 |
| 1732147020 | 4941 | 4 | 0.08 | 4937 | 4941 | 4937 | 0 |
| 1732060620 | 4937 | 9 | 0.18 | 4928 | 4937 | 4928 | 0 |
| 1731974220 | 4928 | 8 | 0.16 | 4920 | 4928 | 4920 | 0 |
| 1731887820 | 4920 | 0 | 0.00 | 4920 | 4920 | 4920 | 0 |
| 1731801420 | 4920 | 0 | 0.00 | 4920 | 4920 | 4920 | 0 |
| 1731715020 | 4920 | -13 | -0.26 | 4933 | 4933 | 4920 | 0 |
| 1731628620 | 4933 | -31 | -0.62 | 4964 | 4964 | 4933 | 0 |
| 1731542220 | 4964 | 0 | 0.00 | 4964 | 4964 | 4964 | 0 |
| 1731455820 | 4964 | 54 | 1.10 | 4910 | 4964 | 4910 | 0 |
| 1731369420 | 4910 | -79 | -1.58 | 4989 | 4989 | 4910 | 0 |
| 1731283020 | 4989 | 0 | 0.00 | 4989 | 4989 | 4989 | 0 |
| 1731196620 | 4989 | 0 | 0.00 | 4989 | 4989 | 4989 | 0 |
| 1731110220 | 4989 | 27 | 0.54 | 4962 | 4989 | 4962 | 0 |
| 1731023820 | 4962 | -19 | -0.38 | 4981 | 4981 | 4962 | 0 |
| 1730937420 | 4981 | -27 | -0.54 | 4981 | 5008 | 4981 | 0 |
| 1730851020 | 5008 | -24 | -0.48 | 5008 | 5032 | 5008 | 0 |
| 1730764620 | 5032 | 22 | 0.44 | 5010 | 5032 | 5010 | 0 |
| 1730678220 | 5010 | 0 | 0.00 | 5010 | 5010 | 5010 | 0 |
| 1730591820 | 5010 | 0 | 0.00 | 5010 | 5010 | 5010 | 0 |
| 1730505420 | 5010 | 2 | 0.04 | 5008 | 5010 | 5008 | 0 |
| 1730419020 | 5008 | 34 | 0.68 | 4974 | 5008 | 4974 | 0 |
| 1730332620 | 4974 | -18 | -0.36 | 4992 | 4992 | 4974 | 0 |
| 1730246220 | 4992 | 0 | 0.00 | 4992 | 4992 | 4992 | 0 |
| 1730159820 | 4992 | 4 | 0.08 | 4992 | 4992 | 4988 | 0 |
| 1730073420 | 4988 | 0 | 0.00 | 4988 | 4988 | 4988 | 0 |
| 1729986960 | 4988 | 0 | 0.00 | 4988 | 4988 | 4988 | 0 |
| 1729900620 | 4988 | 24 | 0.48 | 4964 | 4988 | 4964 | 0 |
| 1729814220 | 4964 | -31 | -0.62 | 4995 | 4995 | 4964 | 0 |
| 1729727820 | 4995 | 25 | 0.50 | 4970 | 4995 | 4970 | 0 |
| 1729641420 | 4970 | -35 | -0.70 | 5005 | 5005 | 4970 | 0 |
| 1729555020 | 5005 | 38 | 0.77 | 4967 | 5005 | 4967 | 0 |
| 1729468620 | 4967 | 0 | 0.00 | 4967 | 4967 | 4967 | 0 |
| 1729382220 | 4967 | 0 | 0.00 | 4967 | 4967 | 4967 | 0 |
| 1729295820 | 4967 | -3 | -0.06 | 4970 | 4970 | 4967 | 0 |
| 1729209420 | 4970 | -33 | -0.66 | 5003 | 5003 | 4970 | 0 |
| 1729123020 | 5003 | 4 | 0.08 | 4999 | 5003 | 4999 | 0 |
| 1729036620 | 4999 | -26 | -0.52 | 5025 | 5025 | 4999 | 0 |
| 1728950220 | 5025 | 0 | 0.00 | 5025 | 5025 | 5025 | 0 |
| 1728863820 | 5025 | 0 | 0.00 | 5025 | 5025 | 5025 | 0 |
| 1728777420 | 5025 | 0 | 0.00 | 5025 | 5025 | 5025 | 0 |
| 1728691020 | 5025 | 0 | 0.00 | 5025 | 5025 | 5025 | 0 |
| 1728604620 | 5025 | -15 | -0.30 | 5040 | 5040 | 5025 | 0 |
| 1728518220 | 5040 | 0 | 0.00 | 5040 | 5040 | 5040 | 0 |
| 1728431820 | 5040 | 0 | 0.00 | 5040 | 5040 | 5040 | 0 |
| 1728345420 | 5040 | -11 | -0.22 | 5051 | 5051 | 5040 | 0 |
| 1728259020 | 5051 | 0 | 0.00 | 5051 | 5051 | 5051 | 0 |
| 1728172620 | 5051 | 0 | 0.00 | 5051 | 5051 | 5051 | 0 |
| 1728086220 | 5051 | 40 | 0.80 | 5011 | 5051 | 5011 | 0 |
| 1727999820 | 5011 | -40 | -0.79 | 5051 | 5051 | 5011 | 0 |
| 1727913420 | 5051 | -23 | -0.45 | 5074 | 5074 | 5051 | 0 |
| 1727827020 | 5074 | 4 | 0.08 | 5070 | 5074 | 5070 | 0 |
| 1727740620 | 5070 | 15 | 0.30 | 5055 | 5070 | 5055 | 0 |
| 1727654220 | 5055 | 0 | 0.00 | 5055 | 5055 | 5055 | 0 |
| 1727567760 | 5055 | 0 | 0.00 | 5055 | 5055 | 5055 | 0 |
| 1727481360 | 5055 | 8 | 0.16 | 5047 | 5055 | 5047 | 0 |
| 1727395020 | 5047 | 0 | 0.00 | 5047 | 5047 | 5047 | 0 |
| 1727308620 | 5047 | 17 | 0.34 | 5030 | 5047 | 5030 | 0 |
| 1727222220 | 5030 | -17 | -0.34 | 5047 | 5047 | 5030 | 0 |
| 1727135820 | 5047 | 0 | 0.00 | 5047 | 5047 | 5047 | 0 |
| 1727049420 | 5047 | 0 | 0.00 | 5047 | 5047 | 5047 | 0 |
| 1726963020 | 5047 | 0 | 0.00 | 5047 | 5047 | 5047 | 0 |
| 1726876620 | 5047 | 14 | 0.28 | 5033 | 5047 | 5033 | 0 |
| 1726790220 | 5033 | 1 | 0.02 | 5032 | 5033 | 5032 | 0 |
| 1726703820 | 5032 | -4 | -0.08 | 5036 | 5036 | 5032 | 0 |
| 1726617420 | 5036 | 4 | 0.08 | 5032 | 5036 | 5032 | 0 |
| 1726531020 | 5032 | -1 | -0.02 | 5033 | 5033 | 5032 | 0 |
| 1726444620 | 5033 | 0 | 0.00 | 5033 | 5033 | 5033 | 0 |
| 1726358220 | 5033 | 0 | 0.00 | 5033 | 5033 | 5033 | 0 |
| 1726271820 | 5033 | 20 | 0.40 | 5013 | 5033 | 5013 | 0 |
| 1726185420 | 5013 | -1 | -0.02 | 5014 | 5014 | 5013 | 0 |
| 1726099020 | 5014 | -16 | -0.32 | 5030 | 5030 | 5014 | 0 |
| 1726012620 | 5030 | 8 | 0.16 | 5022 | 5030 | 5022 | 0 |
| 1725926220 | 5022 | -24 | -0.48 | 5046 | 5046 | 5022 | 0 |
| 1725839820 | 5046 | 0 | 0.00 | 5046 | 5046 | 5046 | 0 |
| 1725753420 | 5046 | 0 | 0.00 | 5046 | 5046 | 5046 | 0 |
| 1725667020 | 5046 | 0 | 0.00 | 5046 | 5046 | 5046 | 0 |
| 1725580620 | 5046 | 11 | 0.22 | 5035 | 5046 | 5035 | 0 |
| 1725494220 | 5035 | 0 | 0.00 | 5035 | 5035 | 5035 | 0 |
| 1725407820 | 5035 | 0 | 0.00 | 5035 | 5035 | 5035 | 0 |
| 1725321420 | 5035 | -15 | -0.30 | 5050 | 5050 | 5035 | 0 |
| 1725235020 | 5050 | 0 | 0.00 | 5050 | 5050 | 5050 | 0 |
| 1725148620 | 5050 | 0 | 0.00 | 5050 | 5050 | 5050 | 0 |
| 1725062220 | 5050 | -25 | -0.49 | 5075 | 5075 | 5050 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
