Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Macedonian Denar | EURMKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.545 | 61.545 | 61.62 | 61.545 |
EURMKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.615 | 61.62 | 61.545 | 0.00 | 0 | -0.07 | -0.11% |
1 Month | 61.615 | 61.62 | 61.545 | 0.00 | 0 | -0.07 | -0.11% |
3 Months | 61.515 | 61.63 | 61.505 | 0.00 | 0 | 0.03 | 0.05% |
6 Months | 61.525 | 61.63 | 61.505 | 0.00 | 0 | 0.02 | 0.03% |
1 Year | 61.625 | 61.63 | 61.505 | 0.00 | 0 | -0.08 | -0.13% |
3 Years | 61.51 | 61.63 | 61.505 | 0.00 | 0 | 0.035 | 0.06% |
5 Years | 61.487 | 62.116 | 60.831 | 0.00 | 0 | 0.058 | 0.09% |
EURMKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 61.545 | 0.00 | 0.00% | 61.545 | 61.62 | 61.545 | 0 |
27 Apr 2024 | 61.545 | 0.00 | 0.00% | 61.545 | 61.62 | 61.545 | 0 |
26 Apr 2024 | 61.545 | 0.00 | 0.00% | 61.555 | 61.62 | 61.545 | 0 |
25 Apr 2024 | 61.545 | 0.00 | 0.00% | 61.545 | 61.555 | 61.545 | 0 |
24 Apr 2024 | 61.545 | 0.00 | 0.00% | 61.555 | 61.615 | 61.545 | 0 |
23 Apr 2024 | 61.545 | -0.01 | -0.01% | 61.615 | 61.615 | 61.545 | 0 |
22 Apr 2024 | 61.55 | 0.00 | 0.00% | 61.55 | 61.55 | 61.55 | 0 |
21 Apr 2024 | 61.55 | 0.00 | 0.00% | 61.55 | 61.55 | 61.55 | 0 |
20 Apr 2024 | 61.55 | -0.07 | -0.11% | 61.615 | 61.615 | 61.545 | 0 |
19 Apr 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.62 | 61.545 | 0 |
18 Apr 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.62 | 61.545 | 0 |
17 Apr 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.615 | 61.545 | 0 |
16 Apr 2024 | 61.615 | 0.06 | 0.10% | 61.555 | 61.615 | 61.545 | 0 |
15 Apr 2024 | 61.555 | 0.00 | 0.00% | 61.555 | 61.555 | 61.555 | 0 |
14 Apr 2024 | 61.555 | 0.00 | 0.00% | 61.555 | 61.555 | 61.555 | 0 |
13 Apr 2024 | 61.555 | 0.00 | 0.00% | 61.545 | 61.615 | 61.545 | 0 |
12 Apr 2024 | 61.555 | 0.01 | 0.02% | 61.555 | 61.555 | 61.545 | 0 |
11 Apr 2024 | 61.545 | -0.01 | -0.02% | 61.555 | 61.555 | 61.545 | 0 |
10 Apr 2024 | 61.555 | -0.06 | -0.10% | 61.615 | 61.62 | 61.545 | 0 |
09 Apr 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.62 | 61.545 | 0 |
08 Apr 2024 | 61.615 | -0.01 | -0.01% | 61.615 | 61.62 | 61.615 | 0 |
07 Apr 2024 | 61.62 | 0.00 | 0.00% | 61.615 | 61.62 | 61.615 | 0 |
06 Apr 2024 | 61.62 | 0.00 | 0.01% | 61.615 | 61.62 | 61.545 | 0 |
05 Apr 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.62 | 61.545 | 0 |
04 Apr 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.62 | 61.545 | 0 |
03 Apr 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.615 | 61.545 | 0 |
02 Apr 2024 | 61.615 | 0.07 | 0.11% | 61.615 | 61.615 | 61.55 | 0 |
01 Apr 2024 | 61.55 | -0.07 | -0.11% | 61.615 | 61.55 | 61.55 | 0 |
31 Mar 2024 | 61.615 | 0.07 | 0.11% | 61.615 | 61.615 | 61.55 | 0 |
30 Mar 2024 | 61.55 | -0.06 | -0.10% | 61.615 | 61.615 | 61.55 | 0 |
29 Mar 2024 | 61.61 | 0.10 | 0.17% | 61.515 | 61.615 | 61.505 | 0 |