Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Myanmar Kyat | EURMMK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,240.50 | 2,240.50 | 2,240.50 | 2,240.50 |
EURMMK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,244.60 | 2,252.90 | 2,240.50 | 0.00 | 0 | -4.10 | -0.18% |
1 Month | 2,262.90 | 2,282.50 | 2,231.50 | 0.00 | 0 | -22.40 | -0.99% |
3 Months | 2,261.90 | 2,298.00 | 2,231.50 | 0.00 | 0 | -21.40 | -0.95% |
6 Months | 2,214.00 | 2,335.20 | 2,214.00 | 0.00 | 0 | 26.50 | 1.20% |
1 Year | 2,300.90 | 2,364.10 | 2,200.00 | 0.00 | 0 | -60.40 | -2.63% |
3 Years | 1,881.4524 | 2,364.10 | 1,854.4347 | 0.00 | 0 | 359.05 | 19.08% |
5 Years | 1,700.40 | 2,364.10 | 1,499.4904 | 0.00 | 0 | 540.10 | 31.76% |
EURMMK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 2,240.50 | -12.40 | -0.55% | 2,252.90 | 2,252.90 | 2,240.50 | 0 |
01 May 2024 | 2,252.90 | 2.30 | 0.10% | 2,250.60 | 2,252.90 | 2,250.60 | 0 |
30 Apr 2024 | 2,250.60 | -2.30 | -0.10% | 2,252.90 | 2,252.90 | 2,250.60 | 0 |
29 Apr 2024 | 2,252.90 | 0.00 | 0.00% | 2,252.90 | 2,252.90 | 2,252.90 | 0 |
28 Apr 2024 | 2,252.90 | 0.00 | 0.00% | 2,252.90 | 2,252.90 | 2,252.90 | 0 |
27 Apr 2024 | 2,252.90 | 0.70 | 0.03% | 2,252.20 | 2,252.90 | 2,252.20 | 0 |
26 Apr 2024 | 2,252.20 | 7.60 | 0.34% | 2,244.60 | 2,252.20 | 2,244.60 | 0 |
25 Apr 2024 | 2,244.60 | 7.00 | 0.31% | 2,237.60 | 2,244.60 | 2,237.60 | 0 |
24 Apr 2024 | 2,237.60 | 1.00 | 0.04% | 2,236.60 | 2,237.60 | 2,236.60 | 0 |
23 Apr 2024 | 2,236.60 | 0.70 | 0.03% | 2,235.90 | 2,236.60 | 2,235.90 | 0 |
22 Apr 2024 | 2,235.90 | 0.00 | 0.00% | 2,235.90 | 2,235.90 | 2,235.90 | 0 |
21 Apr 2024 | 2,235.90 | 0.00 | 0.00% | 2,235.90 | 2,235.90 | 2,235.90 | 0 |
20 Apr 2024 | 2,235.90 | -6.00 | -0.27% | 2,241.90 | 2,241.90 | 2,235.90 | 0 |
19 Apr 2024 | 2,241.90 | 7.70 | 0.34% | 2,234.20 | 2,241.90 | 2,234.20 | 0 |
18 Apr 2024 | 2,234.20 | 2.70 | 0.12% | 2,231.50 | 2,234.20 | 2,231.50 | 0 |
17 Apr 2024 | 2,231.50 | -6.60 | -0.29% | 2,238.10 | 2,238.10 | 2,231.50 | 0 |
16 Apr 2024 | 2,238.10 | 2.30 | 0.10% | 2,235.80 | 2,238.10 | 2,235.80 | 0 |
15 Apr 2024 | 2,235.80 | 0.00 | 0.00% | 2,235.80 | 2,235.80 | 2,235.80 | 0 |
14 Apr 2024 | 2,235.80 | 0.00 | 0.00% | 2,235.80 | 2,235.80 | 2,235.80 | 0 |
13 Apr 2024 | 2,235.80 | -17.50 | -0.78% | 2,253.30 | 2,253.30 | 2,235.80 | 0 |
12 Apr 2024 | 2,253.30 | -28.20 | -1.24% | 2,281.50 | 2,281.50 | 2,253.30 | 0 |
11 Apr 2024 | 2,281.50 | -1.00 | -0.04% | 2,282.50 | 2,282.50 | 2,281.50 | 0 |
10 Apr 2024 | 2,282.50 | 7.70 | 0.34% | 2,274.80 | 2,282.50 | 2,274.80 | 0 |
09 Apr 2024 | 2,274.80 | -0.40 | -0.02% | 2,275.20 | 2,275.20 | 2,274.80 | 0 |
08 Apr 2024 | 2,275.20 | 0.00 | 0.00% | 2,275.20 | 2,275.20 | 2,275.20 | 0 |
07 Apr 2024 | 2,275.20 | 0.00 | 0.00% | 2,275.20 | 2,275.20 | 2,275.20 | 0 |
06 Apr 2024 | 2,275.20 | -5.30 | -0.23% | 2,280.50 | 2,280.50 | 2,275.20 | 0 |
05 Apr 2024 | 2,280.50 | 17.60 | 0.78% | 2,262.90 | 2,280.50 | 2,262.90 | 0 |
04 Apr 2024 | 2,262.90 | 6.40 | 0.28% | 2,256.50 | 2,262.90 | 2,256.50 | 0 |
03 Apr 2024 | 2,256.50 | -8.80 | -0.39% | 2,256.50 | 2,265.30 | 2,256.50 | 0 |