Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Mauritanian Ouguiya | EURMRU | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.274 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.274 |
EURMRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.152 | 42.31 | 42.09 | 0.00 | 0 | 0.122 | 0.29% |
| 1 Month | 42.765 | 43.154 | 42.031 | 0.00 | 0 | -0.491 | -1.15% |
| 3 Months | 43.056 | 43.846 | 42.031 | 0.00 | 0 | -0.782 | -1.82% |
| 6 Months | 41.465 | 44.096 | 41.078 | 0.00 | 0 | 0.809 | 1.95% |
| 1 Year | 37.885 | 44.096 | 36.726 | 0.00 | 0 | 4.39 | 11.59% |
| 3 Years | 43.489 | 44.705 | 36.277 | 0.00 | 0 | -1.22 | -2.79% |
| 5 Years | 40.65 | 46.641 | 36.277 | 0.00 | 0 | 1.62 | 4.00% |
EURMRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 42.274 | -0.04 | -0.09% | 42.31 | 42.31 | 42.274 | 0 |
| 26 Apr 2024 | 42.31 | 0.14 | 0.34% | 42.168 | 42.31 | 42.168 | 0 |
| 25 Apr 2024 | 42.168 | 0.08 | 0.19% | 42.09 | 42.168 | 42.09 | 0 |
| 24 Apr 2024 | 42.09 | -0.16 | -0.39% | 42.253 | 42.253 | 42.09 | 0 |
| 23 Apr 2024 | 42.253 | 0.10 | 0.24% | 42.152 | 42.253 | 42.152 | 0 |
| 22 Apr 2024 | 42.152 | 0.00 | 0.00% | 42.152 | 42.152 | 42.152 | 0 |
| 21 Apr 2024 | 42.152 | 0.00 | 0.00% | 42.152 | 42.152 | 42.152 | 0 |
| 20 Apr 2024 | 42.152 | -0.12 | -0.27% | 42.267 | 42.267 | 42.152 | 0 |
| 19 Apr 2024 | 42.267 | 0.16 | 0.39% | 42.104 | 42.267 | 42.104 | 0 |
| 18 Apr 2024 | 42.104 | 0.07 | 0.17% | 42.031 | 42.104 | 42.031 | 0 |
| 17 Apr 2024 | 42.031 | -0.14 | -0.34% | 42.173 | 42.173 | 42.031 | 0 |
| 16 Apr 2024 | 42.173 | -0.14 | -0.33% | 42.311 | 42.311 | 42.173 | 0 |
| 15 Apr 2024 | 42.311 | 0.00 | 0.00% | 42.311 | 42.311 | 42.311 | 0 |
| 14 Apr 2024 | 42.311 | 0.00 | 0.00% | 42.311 | 42.311 | 42.311 | 0 |
| 13 Apr 2024 | 42.311 | -0.33 | -0.77% | 42.641 | 42.641 | 42.311 | 0 |
| 12 Apr 2024 | 42.641 | -0.51 | -1.19% | 43.154 | 43.154 | 42.641 | 0 |
| 11 Apr 2024 | 43.154 | 0.17 | 0.39% | 42.986 | 43.154 | 42.986 | 0 |
| 10 Apr 2024 | 42.986 | 0.14 | 0.34% | 42.841 | 42.986 | 42.841 | 0 |
| 09 Apr 2024 | 42.841 | 0.05 | 0.11% | 42.796 | 42.841 | 42.796 | 0 |
| 08 Apr 2024 | 42.796 | 0.00 | 0.00% | 42.796 | 42.796 | 42.796 | 0 |
| 07 Apr 2024 | 42.796 | 0.00 | 0.00% | 42.796 | 42.796 | 42.796 | 0 |
| 06 Apr 2024 | 42.796 | -0.23 | -0.53% | 43.025 | 43.025 | 42.796 | 0 |
| 05 Apr 2024 | 43.025 | 0.33 | 0.78% | 42.693 | 43.025 | 42.693 | 0 |
| 04 Apr 2024 | 42.693 | 0.09 | 0.22% | 42.60 | 42.693 | 42.60 | 0 |
| 03 Apr 2024 | 42.60 | -0.17 | -0.39% | 42.60 | 42.765 | 42.60 | 0 |
| 02 Apr 2024 | 42.765 | 0.00 | 0.00% | 42.765 | 42.765 | 42.765 | 0 |
| 01 Apr 2024 | 42.765 | 0.00 | 0.00% | 42.765 | 42.765 | 42.765 | 0 |
| 31 Mar 2024 | 42.765 | 0.00 | 0.00% | 42.765 | 42.765 | 42.765 | 0 |
| 30 Mar 2024 | 42.765 | 0.04 | 0.10% | 42.721 | 42.765 | 42.721 | 0 |
| 29 Mar 2024 | 42.721 | -0.52 | -1.20% | 43.24 | 43.24 | 42.721 | 0 |
| 28 Mar 2024 | 43.24 | -0.01 | -0.03% | 43.253 | 43.253 | 43.24 | 0 |
