ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.005
0.00%
US Dollar vs AUD
1.61499
-0.02%
Bitcoin
104,802.22
0.64%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Euro vs Maldivian Rufiyaa (EURMVR)

  5. Euro vs Maldivian Rufiyaa (EURMVR) Historical

Euro vs Maldivian Rufiyaa

Euro vs Maldivian Rufiyaa (EURMVR)

FX
15.84567
0.00
(0.00%)
Convert
Closed 19 January 10:59AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.016148-0.10180423225215.86181615.86704815.70707300FX
4-0.340153-2.1015492510416.18582116.18582115.70707300FX
12-0.780767-4.6959375235916.62643516.84705315.70707300FX
26-1.00126-5.9432793919516.84692817.19189715.70707300FX
52-0.896415-5.3542620712116.742083863.3643314.00264100FX
156-1.716838-9.7755866958817.5625061674.7811.2677900FX
260-1.369025-7.9526541658317.2146931674.789.74704100FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173715822015.845668-0.02-0.1315.85226515.85741115.8456680
173707182015.8657360.020.1115.86573615.86573615.848260
173698542015.848260.010.0415.86508715.86704815.848260
173689902015.8415230.110.6815.84152315.84152315.7342830
173681262015.734283-0.13-0.8015.70707315.86181615.7070730
173672622015.86181600.0015.86181615.86181615.8618160
173663982015.86181600.0015.86181615.86181615.8618160
173655342015.86181600.0015.86181615.86181615.8618160
173646702015.86181600.0215.895715.90085915.8618160
173638062015.859284-0.19-1.1915.8850316.0502815.8592840
173629422016.0502800.0016.0502816.0502816.050280
173620782016.05028-0.14-0.8416.02172916.0502816.0217290
173612142016.18582100.0016.18582116.18582116.1858210
173603502016.18582100.0016.18582116.18582116.1858210
173594862016.18582100.0016.18582116.18582116.1858210
173586222016.18582100.0016.18582116.18582116.1858210
173577582016.18582100.0016.18582116.18582116.1858210
173568942016.18582100.0016.18582116.18582116.1858210
173560302016.18582100.0016.18582116.18582116.1858210
173551662016.18582100.0016.18582116.18582116.1858210
173543022016.18582100.0016.18582116.18582116.1858210
173534382016.18582100.0016.18582116.18582116.1858210
173525742016.18582100.0016.18582116.18582116.1858210
173517102016.18582100.0016.18582116.18582116.1858210
173508462016.18582100.0016.18582116.18582116.1858210
173499822016.18582100.0016.18582116.18582116.1858210
173491182016.18582100.0016.18582116.18582116.1858210
173482542016.18582100.0016.18582116.18582116.1858210
173473902016.18582100.0016.18582116.18582116.1858210
173465262016.18582100.0016.18582116.18582116.1858210
173456622016.18582100.0016.18582116.18582116.1858210
173447982016.18582100.0016.18582116.18582116.1858210
173439342016.18582100.0016.18582116.18582116.1858210
173430702016.18582100.0016.18582116.18582116.1858210
173422062016.18582100.0016.18582116.18582116.1858210
173413422016.18582100.0016.18582116.18582116.1858210
173404782016.18582100.0016.18582116.18582116.1858210
173396142016.18582100.0016.18582116.18582116.1858210
173387502016.185821-0.09-0.5316.18582116.27141516.1858210
173378862016.271415-0.02-0.1516.27669816.296116.2714150
173370222016.296100.0016.296116.296116.29610
173361582016.296100.0016.296116.296116.29610
173352942016.29610.010.0916.29081116.296116.29610
173344302016.2819080.10.6216.28190816.28190816.1821640
173335662016.182164-0.08-0.4616.28662716.28662716.1821640
173327022016.2574250.050.3316.27146416.27146416.204310
173318382016.20431-0.12-0.7516.21012316.32670216.204310
173309742016.32670200.0016.32670216.32670216.3267020
173301102016.32670200.0016.32670216.32670216.3267020
173292462016.3267020.150.9416.32038816.32670216.1748760
173283822016.17487600.0016.17487616.17487616.1748760
173275182016.17487600.0016.17487616.17487616.1748760
173266542016.174876-0.06-0.3816.17487616.23726216.1748760
173257902016.2372620.140.8516.21675416.24285916.0997220
173249262016.09972200.0016.09972216.09972216.0997220
173240622016.09972200.0016.09972216.09972216.0997220
173231982016.099722-0.09-0.5716.08093516.19182816.0809350
173223342016.191828-0.11-0.6416.27633916.29692816.1918280
173214702016.296928-0.07-0.4416.26118916.36903916.2611890
173206062016.369039-0.02-0.1016.37217416.38527616.3690390
173197422016.3852760.080.4816.36938516.38527616.3077890
173188782016.30778900.0016.30778916.30778916.3077890
173180142016.30778900.0016.30778916.30778916.3077890
173171502016.307789-0.01-0.0816.29727216.32006716.2972720
173162862016.320067-0-0.0216.31795116.32260616.3146160
173154222016.322606-0.06-0.3916.34603616.38666516.3226060
173145582016.386665-0.16-0.9616.3931816.54600716.3806710
173136942016.54600700.0016.54600716.54600716.5460070
173128302016.54600700.0016.54600716.54600716.5460070
173119662016.54600700.0016.54600716.54600716.5460070
173111022016.546007-0.09-0.5716.56499316.64092916.497990
173102382016.6409290.110.6916.64945816.64945816.5260870
173093742016.526087-0.32-1.9116.52006416.84705316.5200640
173085102016.8470530.090.5316.79508316.84705316.7582560
173076462016.7582560.030.2016.77726316.77726316.7254560
173067822016.72545600.0016.72545616.72545616.7254560
173059182016.72545600.0016.72545616.72545616.7254560
173050542016.7254560.060.3616.66558116.72545616.6655810
173041902016.665852-0-0.0216.66585216.669216.6658520
173033262016.66920.070.4316.66838416.6746316.5984070
173024622016.598407-0.01-0.0416.5850916.60446716.585090
173015982016.604467-0.02-0.1316.62184616.62643516.6044670
173007342016.62643500.0016.62643516.62643516.6264350
172998696016.62643500.0016.62643516.62643516.6264350
172990062016.62643500.0016.62643516.62643516.6264350
172981422016.6264350.090.5316.62102316.62643516.5388980
172972782016.538898-0.04-0.2616.53889816.58132916.5388980
172964142016.581329-0.04-0.2216.59481916.61780116.5813290
172955502016.617801-0.06-0.3516.61057516.67644416.6105750
172946862016.67644400.0016.67644416.67644416.6764440
172938222016.67644400.0016.67644416.67644416.6764440
172929582016.6764440.040.2616.68966516.68966516.6323760

Your Recent History

FX
EURMVR
Euro vs MVR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads