Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Maldivian Rufiyaa | EURMVR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.58433 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.58433 | 16.58433 |
EURMVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.45455 | 16.58433 | 16.45262 | 0.00 | 0 | 0.1298 | 0.79% |
| 1 Month | 16.67566 | 16.91759 | 16.39675 | 0.00 | 0 | -0.0913 | -0.55% |
| 3 Months | 16.60359 | 863.36433 | 16.39675 | 0.00 | 0 | -0.0193 | -0.12% |
| 6 Months | 16.21368 | 1,674.78 | 11.26779 | 0.00 | 0 | 0.3707 | 2.29% |
| 1 Year | 16.92197 | 1,674.78 | 11.26779 | 0.00 | 0 | -0.3376 | -2.00% |
| 3 Years | 18.71785 | 1,674.78 | 9.74704 | 0.00 | 0 | -2.13 | -11.40% |
| 5 Years | 17.174 | 1,706.80 | 9.74704 | 0.00 | 0 | -0.5897 | -3.43% |
EURMVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 16.58433 | 0.00 | 0.00% | 16.58433 | 16.58433 | 16.58433 | 0 |
| 27 Apr 2024 | 16.58433 | 0.00 | 0.00% | 16.58433 | 16.58433 | 16.58433 | 0 |
| 26 Apr 2024 | 16.58433 | 0.06 | 0.37% | 16.56073 | 16.58433 | 16.5238 | 0 |
| 25 Apr 2024 | 16.5238 | -0.01 | -0.07% | 16.52932 | 16.53564 | 16.5238 | 0 |
| 24 Apr 2024 | 16.53564 | 0.06 | 0.37% | 16.53564 | 16.53564 | 16.47485 | 0 |
| 23 Apr 2024 | 16.47485 | 0.02 | 0.14% | 16.45455 | 16.47485 | 16.45262 | 0 |
| 22 Apr 2024 | 16.45262 | 0.00 | 0.00% | 16.45262 | 16.45262 | 16.45262 | 0 |
| 21 Apr 2024 | 16.45262 | 0.00 | 0.00% | 16.45262 | 16.45262 | 16.45262 | 0 |
| 20 Apr 2024 | 16.45262 | 0.00 | -0.02% | 16.48363 | 16.48363 | 16.45262 | 0 |
| 19 Apr 2024 | 16.45539 | 0.05 | 0.30% | 16.47262 | 16.47262 | 16.40563 | 0 |
| 18 Apr 2024 | 16.40563 | 0.00 | 0.00% | 16.40563 | 16.40563 | 16.40563 | 0 |
| 17 Apr 2024 | 16.40563 | -0.03 | -0.16% | 16.39675 | 16.4326 | 16.39675 | 0 |
| 16 Apr 2024 | 16.4326 | 0.00 | -0.02% | 16.4326 | 16.43557 | 16.4326 | 0 |
| 15 Apr 2024 | 16.43557 | 0.00 | 0.00% | 16.43557 | 16.43557 | 16.43557 | 0 |
| 14 Apr 2024 | 16.43557 | 0.00 | 0.00% | 16.43557 | 16.43557 | 16.43557 | 0 |
| 13 Apr 2024 | 16.43557 | -0.15 | -0.91% | 16.44604 | 16.5858 | 16.43557 | 0 |
| 12 Apr 2024 | 16.5858 | 0.00 | 0.00% | 16.5858 | 16.5858 | 16.5858 | 0 |
| 11 Apr 2024 | 16.5858 | -0.19 | -1.10% | 16.5858 | 16.77097 | 16.5858 | 0 |
| 10 Apr 2024 | 16.77097 | -0.01 | -0.03% | 16.76887 | 16.77643 | 16.74926 | 0 |
| 09 Apr 2024 | 16.77643 | 0.02 | 0.12% | 16.77881 | 16.91759 | 16.75617 | 0 |
| 08 Apr 2024 | 16.75617 | 0.00 | 0.00% | 16.75617 | 16.75617 | 16.75617 | 0 |
| 07 Apr 2024 | 16.75617 | 0.00 | 0.00% | 16.75617 | 16.75617 | 16.75617 | 0 |
| 06 Apr 2024 | 16.75617 | -0.04 | -0.25% | 16.74976 | 16.79786 | 16.74976 | 0 |
| 05 Apr 2024 | 16.79786 | 0.06 | 0.33% | 16.75429 | 16.79786 | 16.74888 | 0 |
| 04 Apr 2024 | 16.7422 | 0.14 | 0.82% | 16.65679 | 16.7422 | 16.66218 | 0 |
| 03 Apr 2024 | 16.60603 | 0.00 | 0.00% | 16.60603 | 16.60603 | 16.60603 | 0 |
| 02 Apr 2024 | 16.60603 | -0.07 | -0.42% | 16.60603 | 16.67566 | 16.60603 | 0 |
| 01 Apr 2024 | 16.67566 | 0.00 | 0.00% | 16.67566 | 16.67566 | 16.67566 | 0 |
| 31 Mar 2024 | 16.67566 | 0.00 | 0.00% | 16.67566 | 16.67566 | 16.67566 | 0 |
| 30 Mar 2024 | 16.67566 | -0.03 | -0.15% | 16.68106 | 16.70142 | 16.67566 | 0 |
| 29 Mar 2024 | 16.70142 | -0.03 | -0.19% | 16.70142 | 16.73332 | 16.70142 | 0 |
