We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 1.3691416535 | 37.98 | 38.57 | 37.98 | 0 | 0 | FX |
| 4 | 0.5 | 1.31578947368 | 38 | 38.69 | 37.73 | 0 | 0 | FX |
| 12 | -0.06 | -0.155601659751 | 38.56 | 38.96 | 37.52 | 0 | 0 | FX |
| 26 | -1.97 | -4.86780331109 | 40.47 | 41.18 | 37.52 | 0 | 0 | FX |
| 52 | -1.17 | -2.94933198891 | 39.67 | 41.18 | 37.52 | 0 | 0 | FX |
| 156 | -1.798 | -4.46175988883 | 40.298 | 41.18 | 34.41 | 0 | 0 | FX |
| 260 | 1.934 | 5.28906634579 | 36.566 | 42.996 | 34.41 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 38.57 | 0.05 | 0.13 | 38.52 | 38.57 | 38.52 | 0 |
| 1739750220 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1739663820 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1739577420 | 38.52 | 0.24 | 0.63 | 38.28 | 38.52 | 38.28 | 0 |
| 1739491020 | 38.28 | 0.1 | 0.26 | 38.18 | 38.28 | 38.18 | 0 |
| 1739404620 | 38.18 | 0.2 | 0.53 | 37.98 | 38.18 | 37.98 | 0 |
| 1739318220 | 37.98 | 0 | 0.00 | 37.98 | 37.98 | 37.98 | 0 |
| 1739231820 | 37.98 | -0.23 | -0.60 | 38.21 | 38.21 | 37.98 | 0 |
| 1739145420 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1739059020 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1738972620 | 38.21 | 0.08 | 0.21 | 38.13 | 38.21 | 38.13 | 0 |
| 1738886220 | 38.13 | -0.2 | -0.52 | 38.33 | 38.33 | 38.13 | 0 |
| 1738799820 | 38.33 | 0.34 | 0.89 | 37.99 | 38.33 | 37.99 | 0 |
| 1738713420 | 37.99 | 0.26 | 0.69 | 37.73 | 37.99 | 37.73 | 0 |
| 1738627020 | 37.73 | -0.45 | -1.18 | 38.18 | 38.18 | 37.73 | 0 |
| 1738540620 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1738454220 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1738367820 | 38.18 | -0.06 | -0.16 | 38.24 | 38.24 | 38.18 | 0 |
| 1738281420 | 38.24 | -0.04 | -0.10 | 38.28 | 38.28 | 38.24 | 0 |
| 1738195020 | 38.28 | -0.08 | -0.21 | 38.36 | 38.36 | 38.28 | 0 |
| 1738108620 | 38.36 | -0.33 | -0.85 | 38.69 | 38.69 | 38.36 | 0 |
| 1738022220 | 38.69 | 0.1 | 0.26 | 38.59 | 38.69 | 38.59 | 0 |
| 1737935820 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1737849420 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1737763020 | 38.59 | 0.31 | 0.81 | 38.28 | 38.59 | 38.28 | 0 |
| 1737676620 | 38.28 | -0.15 | -0.39 | 38.43 | 38.43 | 38.28 | 0 |
| 1737590220 | 38.43 | 0.33 | 0.87 | 38.1 | 38.43 | 38.1 | 0 |
| 1737503820 | 38.1 | 0.1 | 0.26 | 38 | 38.1 | 38 | 0 |
| 1737417420 | 38 | 0.08 | 0.21 | 37.92 | 38 | 37.92 | 0 |
| 1737331020 | 37.92 | 0 | 0.00 | 37.92 | 37.92 | 37.92 | 0 |
| 1737244620 | 37.92 | 0 | 0.00 | 37.92 | 37.92 | 37.92 | 0 |
| 1737158220 | 37.92 | 0.05 | 0.13 | 37.87 | 37.92 | 37.87 | 0 |
| 1737071820 | 37.87 | -0.04 | -0.11 | 37.91 | 37.91 | 37.87 | 0 |
| 1736985420 | 37.91 | 0.17 | 0.45 | 37.74 | 37.91 | 37.74 | 0 |
| 1736899020 | 37.74 | 0.22 | 0.59 | 37.52 | 37.74 | 37.52 | 0 |
| 1736812620 | 37.52 | -0.39 | -1.03 | 37.91 | 37.91 | 37.52 | 0 |
| 1736726220 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1736639820 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1736553420 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1736467020 | 37.91 | 0.01 | 0.03 | 37.9 | 37.91 | 37.9 | 0 |
| 1736380620 | 37.9 | -0.42 | -1.10 | 38.32 | 38.32 | 37.9 | 0 |
| 1736294220 | 38.32 | -0.03 | -0.08 | 38.35 | 38.35 | 38.32 | 0 |
| 1736207820 | 38.35 | 0.46 | 1.21 | 37.89 | 38.35 | 37.89 | 0 |
| 1736121420 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1736035020 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1735948620 | 37.89 | -0.13 | -0.34 | 38.02 | 38.02 | 37.89 | 0 |
| 1735862220 | 38.02 | -0.29 | -0.76 | 38.02 | 38.31 | 38.02 | 0 |
| 1735775820 | 38.31 | -0.14 | -0.36 | 38.31 | 38.31 | 38.31 | 0 |
| 1735689420 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1735603020 | 38.45 | 0.03 | 0.08 | 38.42 | 38.45 | 38.42 | 0 |
| 1735516620 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1735430220 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1735343760 | 38.42 | 0.17 | 0.44 | 38.42 | 38.42 | 38.25 | 0 |
| 1735257420 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1735171020 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1735084620 | 38.25 | -0.02 | -0.05 | 38.27 | 38.27 | 38.25 | 0 |
| 1734998220 | 38.27 | 0.03 | 0.08 | 38.24 | 38.27 | 38.24 | 0 |
| 1734911820 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1734825420 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1734739020 | 38.24 | -0.05 | -0.13 | 38.29 | 38.29 | 38.24 | 0 |
| 1734652620 | 38.29 | -0.34 | -0.88 | 38.63 | 38.63 | 38.29 | 0 |
| 1734566220 | 38.63 | 0.02 | 0.05 | 38.61 | 38.63 | 38.61 | 0 |
| 1734479820 | 38.61 | 0 | 0.00 | 38.61 | 38.61 | 38.61 | 0 |
| 1734393420 | 38.61 | 0.01 | 0.03 | 38.6 | 38.61 | 38.6 | 0 |
| 1734307020 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1734220620 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1734134220 | 38.6 | -0.05 | -0.13 | 38.65 | 38.65 | 38.6 | 0 |
| 1734047820 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1733961420 | 38.65 | -0.11 | -0.28 | 38.76 | 38.76 | 38.65 | 0 |
| 1733875020 | 38.76 | -0.13 | -0.33 | 38.89 | 38.89 | 38.76 | 0 |
| 1733788620 | 38.89 | -0.07 | -0.18 | 38.96 | 38.96 | 38.89 | 0 |
| 1733702220 | 38.96 | 0 | 0.00 | 38.96 | 38.96 | 38.96 | 0 |
| 1733615820 | 38.96 | 0 | 0.00 | 38.96 | 38.96 | 38.96 | 0 |
| 1733529420 | 38.96 | 0.19 | 0.49 | 38.77 | 38.96 | 38.77 | 0 |
| 1733443020 | 38.77 | 0.11 | 0.28 | 38.66 | 38.77 | 38.66 | 0 |
| 1733356620 | 38.66 | -0.06 | -0.15 | 38.72 | 38.72 | 38.66 | 0 |
| 1733270220 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1733183820 | 38.72 | -0.15 | -0.39 | 38.87 | 38.87 | 38.72 | 0 |
| 1733097420 | 38.87 | 0 | 0.00 | 38.87 | 38.87 | 38.87 | 0 |
| 1733011020 | 38.87 | 0 | 0.00 | 38.87 | 38.87 | 38.87 | 0 |
| 1732924620 | 38.87 | 0.05 | 0.13 | 38.82 | 38.87 | 38.82 | 0 |
| 1732838220 | 38.82 | 0.08 | 0.21 | 38.74 | 38.82 | 38.74 | 0 |
| 1732751820 | 38.74 | 0.05 | 0.13 | 38.69 | 38.74 | 38.69 | 0 |
| 1732665420 | 38.69 | 0.13 | 0.34 | 38.56 | 38.69 | 38.56 | 0 |
| 1732579020 | 38.56 | 0.23 | 0.60 | 38.33 | 38.56 | 38.33 | 0 |
| 1732492620 | 38.33 | 0 | 0.00 | 38.33 | 38.33 | 38.33 | 0 |
| 1732406220 | 38.33 | 0 | 0.00 | 38.33 | 38.33 | 38.33 | 0 |
| 1732319820 | 38.33 | -0.38 | -0.98 | 38.71 | 38.71 | 38.33 | 0 |
| 1732233420 | 38.71 | -0.13 | -0.33 | 38.84 | 38.84 | 38.71 | 0 |
| 1732147020 | 38.84 | -0.03 | -0.08 | 38.87 | 38.87 | 38.84 | 0 |
| 1732060620 | 38.87 | 0.07 | 0.18 | 38.8 | 38.87 | 38.8 | 0 |
| 1731974220 | 38.8 | -0.12 | -0.31 | 38.92 | 38.92 | 38.8 | 0 |
| 1731887820 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1731801420 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
