Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Nicaraguan Cordoba Oro | EURNIO | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.48 | 39.48 | 39.48 | 39.48 |
EURNIO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.19 | 39.48 | 39.19 | 0.00 | 0 | 0.29 | 0.74% |
1 Month | 39.70 | 40.00 | 39.11 | 0.00 | 0 | -0.22 | -0.55% |
3 Months | 39.89 | 40.28 | 39.11 | 0.00 | 0 | -0.41 | -1.03% |
6 Months | 38.64 | 40.70 | 38.59 | 0.00 | 0 | 0.84 | 2.17% |
1 Year | 40.40 | 41.17 | 38.33 | 0.00 | 0 | -0.92 | -2.28% |
3 Years | 42.173 | 42.885 | 34.41 | 0.00 | 0 | -2.69 | -6.39% |
5 Years | 36.59 | 42.996 | 34.41 | 0.00 | 0 | 2.89 | 7.90% |
EURNIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
27 Apr 2024 | 39.48 | 0.01 | 0.03% | 39.47 | 39.48 | 39.47 | 0 |
26 Apr 2024 | 39.47 | 0.13 | 0.33% | 39.34 | 39.47 | 39.34 | 0 |
25 Apr 2024 | 39.34 | 0.12 | 0.31% | 39.22 | 39.34 | 39.22 | 0 |
24 Apr 2024 | 39.22 | 0.02 | 0.05% | 39.20 | 39.22 | 39.20 | 0 |
23 Apr 2024 | 39.20 | 0.01 | 0.03% | 39.19 | 39.20 | 39.19 | 0 |
22 Apr 2024 | 39.19 | 0.00 | 0.00% | 39.19 | 39.19 | 39.19 | 0 |
21 Apr 2024 | 39.19 | 0.00 | 0.00% | 39.19 | 39.19 | 39.19 | 0 |
20 Apr 2024 | 39.19 | -0.10 | -0.25% | 39.29 | 39.29 | 39.19 | 0 |
19 Apr 2024 | 39.29 | 0.13 | 0.33% | 39.16 | 39.29 | 39.16 | 0 |
18 Apr 2024 | 39.16 | 0.05 | 0.13% | 39.11 | 39.16 | 39.11 | 0 |
17 Apr 2024 | 39.11 | -0.12 | -0.31% | 39.23 | 39.23 | 39.11 | 0 |
16 Apr 2024 | 39.23 | 0.04 | 0.10% | 39.19 | 39.23 | 39.19 | 0 |
15 Apr 2024 | 39.19 | 0.00 | 0.00% | 39.19 | 39.19 | 39.19 | 0 |
14 Apr 2024 | 39.19 | 0.00 | 0.00% | 39.19 | 39.19 | 39.19 | 0 |
13 Apr 2024 | 39.19 | -0.30 | -0.76% | 39.49 | 39.49 | 39.19 | 0 |
12 Apr 2024 | 39.49 | -0.50 | -1.25% | 39.99 | 39.99 | 39.49 | 0 |
11 Apr 2024 | 39.99 | -0.01 | -0.03% | 40.00 | 40.00 | 39.99 | 0 |
10 Apr 2024 | 40.00 | 0.13 | 0.33% | 39.87 | 40.00 | 39.87 | 0 |
09 Apr 2024 | 39.87 | -0.01 | -0.03% | 39.88 | 39.88 | 39.87 | 0 |
08 Apr 2024 | 39.88 | 0.00 | 0.00% | 39.88 | 39.88 | 39.88 | 0 |
07 Apr 2024 | 39.88 | 0.00 | 0.00% | 39.88 | 39.88 | 39.88 | 0 |
06 Apr 2024 | 39.88 | -0.09 | -0.23% | 39.97 | 39.97 | 39.88 | 0 |
05 Apr 2024 | 39.97 | 0.31 | 0.78% | 39.66 | 39.97 | 39.66 | 0 |
04 Apr 2024 | 39.66 | 0.11 | 0.28% | 39.55 | 39.66 | 39.55 | 0 |
03 Apr 2024 | 39.55 | -0.15 | -0.38% | 39.55 | 39.70 | 39.55 | 0 |
02 Apr 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 0 |
01 Apr 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 0 |
31 Mar 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 0 |
30 Mar 2024 | 39.70 | 0.01 | 0.03% | 39.69 | 39.70 | 39.69 | 0 |
29 Mar 2024 | 39.69 | -0.14 | -0.35% | 39.83 | 39.83 | 39.69 | 0 |