We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.578 | 1.76246991905 | 146.272 | 148.85 | 145.48 | 0 | 0 | FX |
| 4 | 4.935 | 3.42910745926 | 143.915 | 148.85 | 143.2 | 0 | 0 | FX |
| 12 | 5.866 | 4.10255692945 | 142.984 | 148.85 | 141.354 | 0 | 0 | FX |
| 26 | 0.301 | 0.202626742691 | 148.549 | 149.706 | 140.68 | 0 | 0 | FX |
| 52 | 4.876 | 3.38672260269 | 143.974 | 149.957 | 140.68 | 0 | 0 | FX |
| 156 | 15.066 | 11.2614363452 | 133.784 | 149.957 | 125.473 | 0 | 0 | FX |
| 260 | 18.385 | 14.0919020427 | 130.465 | 149.957 | 125.473 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132620 | 147.168 | 1.11 | 0.76 | 146.059 | 147.168 | 146.059 | 0 |
| 1741046220 | 146.059 | 0.58 | 0.40 | 145.47999 | 146.059 | 145.47999 | 0 |
| 1740959820 | 145.47999 | 0 | 0.00 | 145.47999 | 145.47999 | 145.47999 | 0 |
| 1740873420 | 145.47999 | 0 | 0.00 | 145.47999 | 145.47999 | 145.47999 | 0 |
| 1740787020 | 145.47999 | -0.57 | -0.39 | 146.053 | 146.053 | 145.47999 | 0 |
| 1740700620 | 146.053 | -0.2 | -0.14 | 146.25399 | 146.25399 | 146.053 | 0 |
| 1740614220 | 146.25399 | -0.02 | -0.01 | 146.272 | 146.272 | 146.25399 | 0 |
| 1740527820 | 146.272 | 1.09 | 0.75 | 145.178 | 146.272 | 145.178 | 0 |
| 1740441420 | 145.178 | 0.54 | 0.37 | 144.642 | 145.178 | 144.642 | 0 |
| 1740355020 | 144.642 | 0 | 0.00 | 144.642 | 144.642 | 144.642 | 0 |
| 1740268620 | 144.642 | 0 | 0.00 | 144.642 | 144.642 | 144.642 | 0 |
| 1740182220 | 144.642 | 0 | 0.00 | 144.642 | 144.642 | 144.642 | 0 |
| 1740095820 | 144.642 | -0.2 | -0.14 | 144.842 | 144.842 | 144.642 | 0 |
| 1740009420 | 144.842 | -0.64 | -0.44 | 145.482 | 145.482 | 144.842 | 0 |
| 1739923020 | 145.482 | -0.15 | -0.10 | 145.63399 | 145.63399 | 145.482 | 0 |
| 1739836620 | 145.63399 | 0.43 | 0.30 | 145.203 | 145.63399 | 145.203 | 0 |
| 1739750220 | 145.203 | 0 | 0.00 | 145.203 | 145.203 | 145.203 | 0 |
| 1739663820 | 145.203 | 0 | 0.00 | 145.203 | 145.203 | 145.203 | 0 |
| 1739577420 | 145.203 | 0.56 | 0.39 | 144.643 | 145.203 | 144.643 | 0 |
| 1739491020 | 144.643 | 0.47 | 0.33 | 144.171 | 144.643 | 144.171 | 0 |
| 1739404620 | 144.171 | 0.97 | 0.68 | 143.19999 | 144.171 | 143.19999 | 0 |
| 1739318220 | 143.19999 | -1.17 | -0.81 | 144.368 | 144.368 | 143.19999 | 0 |
| 1739231820 | 144.368 | -0.94 | -0.65 | 145.312 | 145.312 | 144.368 | 0 |
| 1739145420 | 145.312 | 0 | 0.00 | 145.312 | 145.312 | 145.312 | 0 |
| 1739059020 | 145.312 | 0 | 0.00 | 145.312 | 145.312 | 145.312 | 0 |
| 1738972620 | 145.312 | 0.16 | 0.11 | 145.154 | 145.312 | 145.154 | 0 |
| 1738886220 | 145.154 | -0.55 | -0.38 | 145.701 | 145.701 | 145.154 | 0 |
| 1738799820 | 145.701 | 1.79 | 1.24 | 143.915 | 145.701 | 143.915 | 0 |
| 1738713420 | 143.915 | 0.99 | 0.69 | 142.922 | 143.915 | 142.922 | 0 |
| 1738627020 | 142.922 | -0.81 | -0.56 | 143.72999 | 143.72999 | 142.922 | 0 |
| 1738540620 | 143.72999 | 0 | 0.00 | 143.72999 | 143.72999 | 143.72999 | 0 |
| 1738454220 | 143.72999 | 0 | 0.00 | 143.72999 | 143.72999 | 143.72999 | 0 |
| 1738367820 | 143.72999 | -0.25 | -0.18 | 143.984 | 143.984 | 143.72999 | 0 |
| 1738281420 | 143.984 | -0.13 | -0.09 | 144.109 | 144.109 | 143.984 | 0 |
| 1738195020 | 144.109 | -0.18 | -0.12 | 144.285 | 144.285 | 144.109 | 0 |
| 1738108620 | 144.285 | -0.8 | -0.55 | 145.085 | 145.085 | 144.285 | 0 |
| 1738022220 | 145.085 | 0.45 | 0.31 | 144.63999 | 145.085 | 144.63999 | 0 |
| 1737935820 | 144.63999 | 0 | 0.00 | 144.63999 | 144.63999 | 144.63999 | 0 |
| 1737849420 | 144.63999 | 0 | 0.00 | 144.63999 | 144.63999 | 144.63999 | 0 |
| 1737763020 | 144.63999 | 0.83 | 0.58 | 143.808 | 144.63999 | 143.808 | 0 |
| 1737676620 | 143.808 | -0.65 | -0.45 | 144.458 | 144.458 | 143.808 | 0 |
| 1737590220 | 144.458 | 1.09 | 0.76 | 143.37299 | 144.458 | 143.37299 | 0 |
| 1737503820 | 143.37299 | 0.45 | 0.32 | 142.91999 | 143.37299 | 142.91999 | 0 |
| 1737417420 | 142.91999 | 0.18 | 0.13 | 142.738 | 142.91999 | 142.738 | 0 |
| 1737331020 | 142.738 | 0 | 0.00 | 142.738 | 142.738 | 142.738 | 0 |
| 1737244620 | 142.738 | 0 | 0.00 | 142.738 | 142.738 | 142.738 | 0 |
| 1737158220 | 142.738 | 0.25 | 0.18 | 142.488 | 142.738 | 142.488 | 0 |
| 1737071820 | 142.488 | 0.04 | 0.03 | 142.443 | 142.488 | 142.443 | 0 |
| 1736985420 | 142.443 | 0.46 | 0.32 | 141.98599 | 142.443 | 141.98599 | 0 |
| 1736899020 | 141.98599 | 0.51 | 0.36 | 141.478 | 141.98599 | 141.478 | 0 |
| 1736812620 | 141.478 | -0.37 | -0.26 | 141.851 | 141.851 | 141.478 | 0 |
| 1736726220 | 141.851 | 0 | 0.00 | 141.851 | 141.851 | 141.851 | 0 |
| 1736639820 | 141.851 | 0 | 0.00 | 141.851 | 141.851 | 141.851 | 0 |
| 1736553420 | 141.851 | 0.38 | 0.27 | 141.47 | 141.851 | 141.47 | 0 |
| 1736467020 | 141.47 | 0 | 0.00 | 141.47 | 141.47 | 141.47 | 0 |
| 1736380620 | 141.47 | -1.34 | -0.94 | 142.806 | 142.806 | 141.47 | 0 |
| 1736294220 | 142.806 | -0.13 | -0.09 | 142.93799 | 142.93799 | 142.806 | 0 |
| 1736207820 | 142.93799 | 1.56 | 1.10 | 141.381 | 142.93799 | 141.381 | 0 |
| 1736121420 | 141.381 | 0 | 0.00 | 141.381 | 141.381 | 141.381 | 0 |
| 1736035020 | 141.381 | 0 | 0.00 | 141.381 | 141.381 | 141.381 | 0 |
| 1735948620 | 141.381 | -0.43 | -0.30 | 141.811 | 141.811 | 141.381 | 0 |
| 1735862220 | 141.811 | -0.79 | -0.55 | 141.811 | 142.598 | 141.811 | 0 |
| 1735775820 | 142.598 | -0.4 | -0.28 | 142.598 | 142.598 | 142.598 | 0 |
| 1735689420 | 143.00299 | 0 | 0.00 | 143.00299 | 143.00299 | 143.00299 | 0 |
| 1735603020 | 143.00299 | 0.11 | 0.08 | 142.894 | 143.00299 | 142.894 | 0 |
| 1735516620 | 142.894 | 0 | 0.00 | 142.894 | 142.894 | 142.894 | 0 |
| 1735430220 | 142.894 | 0 | 0.00 | 142.894 | 142.894 | 142.894 | 0 |
| 1735343760 | 142.894 | 1.32 | 0.93 | 142.894 | 142.894 | 141.573 | 0 |
| 1735257420 | 141.573 | 0 | 0.00 | 141.573 | 141.573 | 141.573 | 0 |
| 1735171020 | 141.573 | 0 | 0.00 | 141.573 | 141.573 | 141.573 | 0 |
| 1735084620 | 141.573 | -0.14 | -0.10 | 141.717 | 141.717 | 141.573 | 0 |
| 1734998220 | 141.717 | 0.36 | 0.26 | 141.354 | 141.717 | 141.354 | 0 |
| 1734911820 | 141.354 | 0 | 0.00 | 141.354 | 141.354 | 141.354 | 0 |
| 1734825420 | 141.354 | 0 | 0.00 | 141.354 | 141.354 | 141.354 | 0 |
| 1734739020 | 141.354 | -0.28 | -0.20 | 141.636 | 141.636 | 141.354 | 0 |
| 1734652620 | 141.636 | -1.09 | -0.76 | 142.725 | 142.725 | 141.636 | 0 |
| 1734566220 | 142.725 | 0.13 | 0.09 | 142.597 | 142.725 | 142.597 | 0 |
| 1734479820 | 142.597 | 0.11 | 0.08 | 142.487 | 142.597 | 142.487 | 0 |
| 1734393420 | 142.487 | 0.24 | 0.17 | 142.251 | 142.487 | 142.251 | 0 |
| 1734307020 | 142.251 | 0 | 0.00 | 142.251 | 142.251 | 142.251 | 0 |
| 1734220620 | 142.251 | 0 | 0.00 | 142.251 | 142.251 | 142.251 | 0 |
| 1734134220 | 142.251 | -0.33 | -0.23 | 142.576 | 142.576 | 142.251 | 0 |
| 1734047820 | 142.576 | 0.07 | 0.05 | 142.501 | 142.576 | 142.501 | 0 |
| 1733961420 | 142.501 | -0.48 | -0.34 | 142.984 | 142.984 | 142.501 | 0 |
| 1733875020 | 142.984 | -0.3 | -0.21 | 143.287 | 143.287 | 142.984 | 0 |
| 1733788620 | 143.287 | -0.16 | -0.11 | 143.451 | 143.451 | 143.287 | 0 |
| 1733702220 | 143.451 | 0 | 0.00 | 143.451 | 143.451 | 143.451 | 0 |
| 1733615820 | 143.451 | 0 | 0.00 | 143.451 | 143.451 | 143.451 | 0 |
| 1733529420 | 143.451 | 0.7 | 0.49 | 142.755 | 143.451 | 142.755 | 0 |
| 1733443020 | 142.755 | 0.31 | 0.22 | 142.448 | 142.755 | 142.448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
