Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Nepalese Rupee | EURNPR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 143.023 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.023 | 143.023 | 143.023 | 143.023 |
EURNPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.207 | 143.023 | 142.056 | 0.00 | 0 | 0.816 | 0.57% |
| 1 Month | 143.871 | 144.994 | 142.052 | 0.00 | 0 | -0.848 | -0.59% |
| 3 Months | 144.349 | 145.134 | 142.052 | 0.00 | 0 | -1.33 | -0.92% |
| 6 Months | 140.311 | 148.014 | 140.311 | 0.00 | 0 | 2.71 | 1.93% |
| 1 Year | 144.493 | 148.014 | 139.48 | 0.00 | 0 | -1.47 | -1.02% |
| 3 Years | 144.592 | 148.014 | 125.473 | 0.00 | 0 | -1.57 | -1.09% |
| 5 Years | 124.81 | 148.014 | 114.11 | 0.00 | 0 | 18.21 | 14.59% |
EURNPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 143.023 | 0.54 | 0.38% | 143.023 | 143.023 | 142.47999 | 0 |
| 26 Apr 2024 | 142.47999 | 0.00 | 0.00% | 142.47999 | 142.47999 | 142.47999 | 0 |
| 25 Apr 2024 | 142.47999 | 0.36 | 0.25% | 142.12 | 142.47999 | 142.12 | 0 |
| 24 Apr 2024 | 142.12 | 0.06 | 0.05% | 142.056 | 142.12 | 142.056 | 0 |
| 23 Apr 2024 | 142.056 | -0.15 | -0.11% | 142.207 | 142.207 | 142.056 | 0 |
| 22 Apr 2024 | 142.207 | 0.00 | 0.00% | 142.207 | 142.207 | 142.207 | 0 |
| 21 Apr 2024 | 142.207 | 0.00 | 0.00% | 142.207 | 142.207 | 142.207 | 0 |
| 20 Apr 2024 | 142.207 | -0.48 | -0.34% | 142.687 | 142.687 | 142.207 | 0 |
| 19 Apr 2024 | 142.687 | 0.27 | 0.19% | 142.421 | 142.687 | 142.421 | 0 |
| 18 Apr 2024 | 142.421 | 0.26 | 0.18% | 142.16 | 142.421 | 142.16 | 0 |
| 17 Apr 2024 | 142.16 | -0.11 | -0.08% | 142.272 | 142.272 | 142.16 | 0 |
| 16 Apr 2024 | 142.272 | 0.22 | 0.15% | 142.052 | 142.272 | 142.052 | 0 |
| 15 Apr 2024 | 142.052 | 0.00 | 0.00% | 142.052 | 142.052 | 142.052 | 0 |
| 14 Apr 2024 | 142.052 | 0.00 | 0.00% | 142.052 | 142.052 | 142.052 | 0 |
| 13 Apr 2024 | 142.052 | -1.08 | -0.75% | 143.131 | 143.131 | 142.052 | 0 |
| 12 Apr 2024 | 143.131 | -1.50 | -1.04% | 144.631 | 144.631 | 143.131 | 0 |
| 11 Apr 2024 | 144.631 | 0.08 | 0.06% | 144.549 | 144.631 | 144.549 | 0 |
| 10 Apr 2024 | 144.549 | 0.17 | 0.12% | 144.38 | 144.549 | 144.38 | 0 |
| 09 Apr 2024 | 144.38 | 0.00 | 0.00% | 144.38 | 144.38 | 144.38 | 0 |
| 08 Apr 2024 | 144.38 | 0.00 | 0.00% | 144.38 | 144.38 | 144.38 | 0 |
| 07 Apr 2024 | 144.38 | 0.00 | 0.00% | 144.38 | 144.38 | 144.38 | 0 |
| 06 Apr 2024 | 144.38 | -0.61 | -0.42% | 144.994 | 144.994 | 144.38 | 0 |
| 05 Apr 2024 | 144.994 | 1.14 | 0.79% | 143.851 | 144.994 | 143.851 | 0 |
| 04 Apr 2024 | 143.851 | 0.44 | 0.31% | 143.411 | 143.851 | 143.411 | 0 |
| 03 Apr 2024 | 143.411 | -0.46 | -0.32% | 143.411 | 143.871 | 143.411 | 0 |
| 02 Apr 2024 | 143.871 | 0.00 | 0.00% | 143.871 | 143.871 | 143.871 | 0 |
| 01 Apr 2024 | 143.871 | 0.00 | 0.00% | 143.871 | 143.871 | 143.871 | 0 |
| 31 Mar 2024 | 143.871 | 0.00 | 0.00% | 143.871 | 143.871 | 143.871 | 0 |
| 30 Mar 2024 | 143.871 | 0.00 | 0.00% | 143.871 | 143.871 | 143.871 | 0 |
| 29 Mar 2024 | 143.871 | -0.42 | -0.29% | 144.29 | 144.29 | 143.871 | 0 |
| 28 Mar 2024 | 144.29 | -0.40 | -0.27% | 144.687 | 144.687 | 144.29 | 0 |
