Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs New Zealand Dollar | EURNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.80654 | 1.8037 | 1.8054 | 1.80665 |
EURNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.79663 | 1.8121 | 1.79482 | 0.00 | 0 | 0.0075 | 0.42% |
1 Month | 1.77516 | 1.8121 | 1.7627 | 0.00 | 0 | 0.0289 | 1.63% |
3 Months | 1.7568 | 1.8121 | 1.74215 | 0.00 | 0 | 0.0473 | 2.69% |
6 Months | 1.77111 | 1.8286 | 1.7301 | 0.00 | 0 | 0.033 | 1.86% |
1 Year | 1.73338 | 1.8464 | 1.71391 | 0.00 | 0 | 0.0707 | 4.08% |
3 Years | 1.68556 | 152.6775 | 1.55937 | 0.00 | 0 | 0.1185 | 7.03% |
5 Years | 1.65599 | 152.6775 | 0.2304 | 0.00 | 0 | 0.1481 | 8.94% |
EURNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1.80665 | 0.00 | 0.11% | 1.80494 | 1.8103 | 1.80389 | 0 |
28 Mar 2024 | 1.8046 | 0.00 | 0.08% | 1.80338 | 1.8062 | 1.80029 | 0 |
27 Mar 2024 | 1.80321 | 0.00 | -0.16% | 1.80602 | 1.8058 | 1.8001 | 0 |
26 Mar 2024 | 1.80601 | 0.00 | 0.09% | 1.80428 | 1.8066 | 1.7997 | 0 |
25 Mar 2024 | 1.80437 | -0.01 | -0.43% | 1.8116 | 1.8116 | 1.79482 | 0 |
24 Mar 2024 | 1.8121 | 0.00 | 0.00% | 1.8121 | 1.8121 | 1.8121 | 0 |
23 Mar 2024 | 1.8121 | 0.02 | 0.86% | 1.79663 | 1.8121 | 1.79874 | 0 |
22 Mar 2024 | 1.79661 | 0.00 | 0.02% | 1.79573 | 1.7986 | 1.7892 | 0 |
21 Mar 2024 | 1.79616 | 0.00 | 0.01% | 1.79594 | 1.80345 | 1.79355 | 0 |
20 Mar 2024 | 1.79596 | 0.01 | 0.46% | 1.7877 | 1.7971 | 1.7923 | 0 |
19 Mar 2024 | 1.7878 | 0.00 | -0.09% | 1.7882 | 1.7901 | 1.7855 | 0 |
18 Mar 2024 | 1.7895 | 0.00 | 0.00% | 1.7895 | 1.7895 | 1.7895 | 0 |
17 Mar 2024 | 1.7895 | 0.00 | 0.00% | 1.7895 | 1.7895 | 1.7895 | 0 |
16 Mar 2024 | 1.7895 | 0.01 | 0.70% | 1.77721 | 1.7912 | 1.78164 | 0 |
15 Mar 2024 | 1.777 | 0.00 | 0.01% | 1.77678 | 1.778 | 1.7725 | 0 |
14 Mar 2024 | 1.77679 | 0.00 | -0.01% | 1.77728 | 1.7798 | 1.77125 | 0 |
13 Mar 2024 | 1.77705 | 0.01 | 0.31% | 1.77142 | 1.77809 | 1.76923 | 0 |
12 Mar 2024 | 1.77155 | 0.00 | 0.03% | 1.77077 | 1.7747 | 1.76505 | 0 |
11 Mar 2024 | 1.771 | 0.00 | -0.10% | 1.7727 | 1.7727 | 1.76739 | 0 |
10 Mar 2024 | 1.7727 | 0.00 | 0.02% | 1.7724 | 1.7727 | 1.7724 | 0 |
09 Mar 2024 | 1.7724 | 0.00 | 0.01% | 1.77248 | 1.7739 | 1.7648 | 0 |
08 Mar 2024 | 1.77231 | -0.01 | -0.36% | 1.77832 | 1.77525 | 1.7627 | 0 |
07 Mar 2024 | 1.77872 | 0.00 | -0.25% | 1.78333 | 1.7841 | 1.7745 | 0 |
06 Mar 2024 | 1.78311 | 0.00 | 0.14% | 1.78094 | 1.787 | 1.7784 | 0 |
05 Mar 2024 | 1.78058 | 0.00 | 0.19% | 1.77633 | 1.7825 | 1.77631 | 0 |
04 Mar 2024 | 1.7772 | 0.00 | 0.00% | 1.7772 | 1.7772 | 1.7772 | 0 |
03 Mar 2024 | 1.7772 | 0.00 | 0.00% | 1.7772 | 1.7772 | 1.7772 | 0 |
02 Mar 2024 | 1.7772 | 0.00 | 0.09% | 1.77516 | 1.77756 | 1.77172 | 0 |
01 Mar 2024 | 1.77552 | 0.00 | -0.14% | 1.77783 | 1.7839 | 1.7717 | 0 |