We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00094 | 0.238318586314 | 0.39443 | 0.39844 | 0.39203 | 0 | 0 | FX |
| 4 | -0.00611 | -1.52186908439 | 0.40148 | 0.40261 | 0.39203 | 0 | 0 | FX |
| 12 | -0.02025 | -4.87223906453 | 0.41562 | 0.42103 | 0.39203 | 0 | 0 | FX |
| 26 | -0.02571 | -6.10572812767 | 0.42108 | 0.43169 | 0.39203 | 0 | 0 | FX |
| 52 | -0.02363 | -5.63961813842 | 0.419 | 0.43169 | 0.39203 | 0 | 0 | FX |
| 156 | -0.04396 | -10.0061457219 | 0.43933 | 0.44252 | 0.36681 | 0 | 0 | FX |
| 260 | -0.03162 | -7.40532565165 | 0.42699 | 0.47528 | 0.36681 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 0.39537 | -0.00122 | -0.31 | 0.39657 | 0.39747 | 0.3952899 | 0 |
| 1737071820 | 0.39659 | 0.00028 | 0.07 | 0.39636 | 0.39707 | 0.39514 | 0 |
| 1736985420 | 0.39631 | -0.00039 | -0.10 | 0.39655 | 0.39844 | 0.39498 | 0 |
| 1736899020 | 0.3967 | 0.0015 | 0.38 | 0.39483 | 0.39683 | 0.39441 | 0 |
| 1736812620 | 0.3952 | 0.00077 | 0.20 | 0.39443 | 0.39564 | 0.39203 | 0 |
| 1736726220 | 0.39443 | 0 | 0.00 | 0.39443 | 0.39443 | 0.39443 | 0 |
| 1736639820 | 0.39443 | 0 | 0.00 | 0.39443 | 0.39443 | 0.39443 | 0 |
| 1736553420 | 0.39443 | -0.00197 | -0.50 | 0.39644 | 0.39698 | 0.3931799 | 0 |
| 1736467020 | 0.3963999 | -0.00073 | -0.18 | 0.39696 | 0.3971 | 0.3961799 | 0 |
| 1736380620 | 0.39713 | -0.00112 | -0.28 | 0.3982299 | 0.39869 | 0.39558 | 0 |
| 1736294220 | 0.39825 | -0.00153 | -0.38 | 0.39963 | 0.4017 | 0.39808 | 0 |
| 1736207820 | 0.39978 | 0.00293 | 0.74 | 0.39685 | 0.40154 | 0.39685 | 0 |
| 1736121420 | 0.39685 | 0 | 0.00 | 0.39685 | 0.39685 | 0.39685 | 0 |
| 1736035020 | 0.39685 | 0 | 0.00 | 0.39685 | 0.39685 | 0.39685 | 0 |
| 1735948620 | 0.39685 | 0.00163 | 0.41 | 0.39531 | 0.39686 | 0.3953 | 0 |
| 1735862220 | 0.39522 | -0.00311 | -0.78 | 0.39848 | 0.39925 | 0.39392 | 0 |
| 1735775820 | 0.39833 | -0.00228 | -0.57 | 0.39833 | 0.39833 | 0.39833 | 0 |
| 1735689420 | 0.40061 | 0 | 0.00 | 0.40061 | 0.40061 | 0.40061 | 0 |
| 1735603020 | 0.40061 | -0.00072 | -0.18 | 0.40133 | 0.40261 | 0.39948 | 0 |
| 1735516620 | 0.40133 | 0 | 0.00 | 0.40133 | 0.40133 | 0.40133 | 0 |
| 1735430220 | 0.40133 | 0 | 0.00 | 0.40133 | 0.40133 | 0.40133 | 0 |
| 1735343760 | 0.40133 | 0.001 | 0.25 | 0.40033 | 0.40192 | 0.40033 | 0 |
| 1735257420 | 0.40033 | 0 | 0.00 | 0.40033 | 0.40033 | 0.40033 | 0 |
| 1735171020 | 0.40033 | 0 | 0.00 | 0.40033 | 0.40033 | 0.40033 | 0 |
| 1735084620 | 0.40033 | -0.00026 | -0.06 | 0.40049 | 0.40077 | 0.39996 | 0 |
| 1734998220 | 0.40059 | -0.00089 | -0.22 | 0.40148 | 0.40187 | 0.39996 | 0 |
| 1734911820 | 0.40148 | 0 | 0.00 | 0.40148 | 0.40148 | 0.4001 | 0 |
| 1734825420 | 0.40148 | 0 | 0.00 | 0.40148 | 0.40148 | 0.40148 | 0 |
| 1734739020 | 0.40148 | 0.00246 | 0.62 | 0.39908 | 0.40216 | 0.3982299 | 0 |
| 1734652620 | 0.39902 | 0.00052 | 0.13 | 0.39881 | 0.4012 | 0.39869 | 0 |
| 1734566220 | 0.3985 | -0.00554 | -1.37 | 0.40414 | 0.4047 | 0.39837 | 0 |
| 1734479820 | 0.40404 | -0.00085 | -0.21 | 0.40488 | 0.40482 | 0.4034499 | 0 |
| 1734393420 | 0.40489 | 0.00051 | 0.13 | 0.40438 | 0.40502 | 0.40347 | 0 |
| 1734307020 | 0.40438 | 0 | 0.00 | 0.40438 | 0.40438 | 0.40438 | 0 |
| 1734220620 | 0.40438 | 0 | 0.00 | 0.40438 | 0.40438 | 0.40438 | 0 |
| 1734134220 | 0.40438 | 0.00117 | 0.29 | 0.40329 | 0.40499 | 0.40252 | 0 |
| 1734047820 | 0.40321 | -0.00124 | -0.31 | 0.40454 | 0.40521 | 0.40288 | 0 |
| 1733961420 | 0.4044499 | -0.001 | -0.25 | 0.40541 | 0.4054 | 0.40352 | 0 |
| 1733875020 | 0.40545 | -0.00092 | -0.23 | 0.40619 | 0.4068 | 0.40431 | 0 |
| 1733788620 | 0.40637 | -0.00048 | -0.12 | 0.40685 | 0.4078 | 0.40584 | 0 |
| 1733702220 | 0.40685 | 0 | 0.00 | 0.40685 | 0.40685 | 0.40685 | 0 |
| 1733615820 | 0.40685 | 0 | 0.00 | 0.40685 | 0.40685 | 0.40685 | 0 |
| 1733529420 | 0.40685 | -0.00069 | -0.17 | 0.40733 | 0.40921 | 0.40604 | 0 |
| 1733443020 | 0.40754 | 0.00278 | 0.69 | 0.40461 | 0.40766 | 0.40499 | 0 |
| 1733356620 | 0.40476 | 0.0002001 | 0.05 | 0.40462 | 0.4058 | 0.40324 | 0 |
| 1733270220 | 0.4045599 | 0.0002599 | 0.06 | 0.40416 | 0.40558 | 0.40357 | 0 |
| 1733183820 | 0.4043 | -0.00299 | -0.73 | 0.40729 | 0.4067 | 0.4028399 | 0 |
| 1733097420 | 0.40729 | 0 | 0.00 | 0.40729 | 0.40729 | 0.40729 | 0 |
| 1733011020 | 0.40729 | 0 | 0.00 | 0.40729 | 0.40729 | 0.40729 | 0 |
| 1732924620 | 0.40729 | 0.00075 | 0.18 | 0.40657 | 0.40799 | 0.40605 | 0 |
| 1732838220 | 0.40654 | -0.00019 | -0.05 | 0.40655 | 0.4066 | 0.40542 | 0 |
| 1732751820 | 0.40673 | 0.00288 | 0.71 | 0.40409 | 0.40746 | 0.40341 | 0 |
| 1732665420 | 0.40385 | 0.00109 | 0.27 | 0.40243 | 0.40593 | 0.40264 | 0 |
| 1732579020 | 0.40276 | 0.00177 | 0.44 | 0.40099 | 0.4052799 | 0.40099 | 0 |
| 1732492620 | 0.40099 | 0 | 0.00 | 0.40099 | 0.40099 | 0.40099 | 0 |
| 1732406220 | 0.40099 | 0 | 0.00 | 0.40099 | 0.40099 | 0.40099 | 0 |
| 1732319820 | 0.40099 | -0.0022 | -0.55 | 0.4031 | 0.40388 | 0.39818 | 0 |
| 1732233420 | 0.40319 | -0.00282 | -0.69 | 0.40601 | 0.40623 | 0.40308 | 0 |
| 1732147020 | 0.40601 | -0.0024 | -0.59 | 0.40843 | 0.40791 | 0.4046 | 0 |
| 1732060620 | 0.40841 | 0.00049 | 0.12 | 0.40788 | 0.40841 | 0.40538 | 0 |
| 1731974220 | 0.40792 | 0.00242 | 0.60 | 0.4055 | 0.40835 | 0.4055 | 0 |
| 1731887820 | 0.4055 | 0 | 0.00 | 0.4055 | 0.4055 | 0.4055 | 0 |
| 1731801420 | 0.4055 | 0 | 0.00 | 0.4055 | 0.4055 | 0.4055 | 0 |
| 1731715020 | 0.4055 | -0.00155 | -0.38 | 0.40705 | 0.40776 | 0.40507 | 0 |
| 1731628620 | 0.40705 | 0.0003 | 0.07 | 0.40671 | 0.40722 | 0.40438 | 0 |
| 1731542220 | 0.40675 | -0.00201 | -0.49 | 0.40863 | 0.41014 | 0.4064999 | 0 |
| 1731455820 | 0.40876 | -0.00174 | -0.42 | 0.41044 | 0.40975 | 0.4081 | 0 |
| 1731369420 | 0.4104999 | -0.0047 | -1.13 | 0.41266 | 0.41276 | 0.40936 | 0 |
| 1731283020 | 0.4152 | 0.00254 | 0.62 | 0.4152 | 0.4152 | 0.4152 | 0 |
| 1731196620 | 0.41266 | 0 | 0.00 | 0.41266 | 0.41266 | 0.41266 | 0 |
| 1731110220 | 0.41266 | -0.00323 | -0.78 | 0.41559 | 0.41556 | 0.41164 | 0 |
| 1731023820 | 0.41589 | 0.00269 | 0.65 | 0.41314 | 0.41661 | 0.41342 | 0 |
| 1730937420 | 0.4132 | -0.00783 | -1.86 | 0.42073 | 0.41552 | 0.41154 | 0 |
| 1730851020 | 0.42103 | 0.00231 | 0.55 | 0.4186599 | 0.42103 | 0.41874 | 0 |
| 1730764620 | 0.41872 | 0.00158 | 0.38 | 0.41714 | 0.42011 | 0.41714 | 0 |
| 1730678220 | 0.41714 | -0.00106 | -0.25 | 0.41714 | 0.4182 | 0.41714 | 0 |
| 1730591820 | 0.4182 | 0.00106 | 0.25 | 0.41714 | 0.4182 | 0.41714 | 0 |
| 1730505420 | 0.41714 | -0.00193 | -0.46 | 0.41895 | 0.41955 | 0.41704 | 0 |
| 1730419020 | 0.41907 | 0.00099 | 0.24 | 0.41804 | 0.41918 | 0.41764 | 0 |
| 1730332620 | 0.41808 | 0.0015301 | 0.37 | 0.41676 | 0.4184899 | 0.4161599 | 0 |
| 1730246220 | 0.4165499 | 0.0002699 | 0.06 | 0.41639 | 0.41668 | 0.41473 | 0 |
| 1730159820 | 0.41628 | 0.00066 | 0.16 | 0.4155499 | 0.41674 | 0.4155499 | 0 |
| 1730073420 | 0.41562 | 0 | 0.00 | 0.41562 | 0.41562 | 0.41562 | 0 |
| 1729986960 | 0.41562 | 0 | 0.00 | 0.41562 | 0.41562 | 0.41562 | 0 |
| 1729900620 | 0.41562 | -0.00106 | -0.25 | 0.41659 | 0.4172699 | 0.41558 | 0 |
| 1729814220 | 0.41668 | 0.0021 | 0.51 | 0.41458 | 0.41689 | 0.41458 | 0 |
| 1729727820 | 0.41458 | -0.00106 | -0.26 | 0.41556 | 0.41592 | 0.41442 | 0 |
| 1729641420 | 0.41564 | -0.00072 | -0.17 | 0.41635 | 0.41718 | 0.41548 | 0 |
| 1729555020 | 0.41636 | -0.00114 | -0.27 | 0.41837 | 0.41837 | 0.41622 | 0 |
| 1729468620 | 0.4175 | -0.00087 | -0.21 | 0.41837 | 0.41837 | 0.4175 | 0 |
| 1729382220 | 0.41837 | 0 | 0.00 | 0.41837 | 0.41837 | 0.41837 | 0 |
| 1729295820 | 0.41837 | 0.00156 | 0.37 | 0.4169 | 0.4184 | 0.41709 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
