We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.509 | -0.839795413298 | 60.61 | 60.639 | 59.895 | 0 | 0 | FX |
| 4 | -0.149 | -0.247302904564 | 60.25 | 61.45 | 59.718 | 0 | 0 | FX |
| 12 | -2.029 | -3.26573314019 | 62.13 | 62.452 | 59.349 | 0 | 0 | FX |
| 26 | -2.887 | -4.58341271353 | 62.988 | 63.887 | 59.349 | 0 | 0 | FX |
| 52 | -0.249 | -0.412593206297 | 60.35 | 64.194 | 59.349 | 0 | 0 | FX |
| 156 | 1.255 | 2.13268531421 | 58.846 | 64.194 | 54.243 | 0 | 0 | FX |
| 260 | 4.336 | 7.77548641621 | 55.765 | 64.194 | 54.243 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738972620 | 60.101 | -0.15 | -0.25 | 60.247 | 60.371 | 59.895 | 0 |
| 1738886220 | 60.25 | 0.12 | 0.20 | 60.145 | 60.411 | 60.163 | 0 |
| 1738799820 | 60.131 | -0.09 | -0.15 | 60.211 | 60.48 | 60.09 | 0 |
| 1738713420 | 60.219 | -0.4 | -0.65 | 60.6 | 60.329 | 60.01 | 0 |
| 1738627020 | 60.615 | 0.01 | 0.01 | 60.61 | 60.639 | 60.004 | 0 |
| 1738540620 | 60.61 | -0.01 | -0.02 | 60.61 | 60.61 | 60.61 | 0 |
| 1738454220 | 60.624 | 0 | 0.00 | 60.624 | 60.624 | 60.624 | 0 |
| 1738367820 | 60.624 | -0.12 | -0.20 | 60.805 | 60.862 | 60.511 | 0 |
| 1738281420 | 60.743 | -0.3 | -0.50 | 60.967 | 61.004 | 60.588 | 0 |
| 1738195020 | 61.047 | 0.22 | 0.37 | 60.843 | 61.23 | 60.627 | 0 |
| 1738108620 | 60.824 | -0.18 | -0.29 | 61.002 | 61.174 | 60.819 | 0 |
| 1738022220 | 61.002 | -0.15 | -0.24 | 61.15 | 61.45 | 60.94 | 0 |
| 1737935820 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1737849420 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1737763020 | 61.15 | 0.18 | 0.30 | 61.117 | 61.315 | 60.955 | 0 |
| 1737676620 | 60.968 | 0.13 | 0.21 | 60.75 | 61.236 | 60.968 | 0 |
| 1737590220 | 60.843 | 0.01 | 0.01 | 60.788 | 61.041 | 60.816 | 0 |
| 1737503820 | 60.834 | 0.14 | 0.23 | 60.712 | 60.855 | 60.452 | 0 |
| 1737417420 | 60.694 | 0.31 | 0.52 | 60.38 | 60.777 | 60.256 | 0 |
| 1737331020 | 60.38 | 0 | 0.00 | 60.38 | 60.38 | 60.38 | 0 |
| 1737244620 | 60.38 | 0.24 | 0.40 | 60.38 | 60.38 | 60.138 | 0 |
| 1737158220 | 60.138 | -0.21 | -0.34 | 60.342 | 60.415 | 60.027 | 0 |
| 1737071820 | 60.344 | 0.19 | 0.31 | 60.256 | 60.369 | 60.057 | 0 |
| 1736985420 | 60.157 | -0.22 | -0.37 | 60.359 | 60.612 | 60.026 | 0 |
| 1736899020 | 60.381 | 0.21 | 0.34 | 60.008 | 60.514 | 59.982 | 0 |
| 1736812620 | 60.175 | -0.08 | -0.12 | 60.25 | 60.25 | 59.718 | 0 |
| 1736726220 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1736639820 | 60.25 | -0.18 | -0.29 | 60.25 | 60.428 | 60.25 | 0 |
| 1736553420 | 60.428 | 0.31 | 0.51 | 60.254 | 60.428 | 59.861 | 0 |
| 1736467020 | 60.12 | -0.34 | -0.57 | 60.548 | 60.364 | 59.974 | 0 |
| 1736380620 | 60.462 | 0.15 | 0.25 | 60.253 | 60.48 | 60.155 | 0 |
| 1736294220 | 60.314 | -0.02 | -0.03 | 60.226 | 60.575 | 60.197 | 0 |
| 1736207820 | 60.331 | 0.49 | 0.82 | 59.84 | 60.621 | 59.84 | 0 |
| 1736121420 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1736035020 | 59.84 | -0 | -0.01 | 59.84 | 59.843 | 59.84 | 0 |
| 1735948620 | 59.843 | 0.3 | 0.50 | 59.559 | 59.892 | 59.706 | 0 |
| 1735862220 | 59.545 | -0.41 | -0.69 | 59.895 | 60.043 | 59.349 | 0 |
| 1735775820 | 59.956 | -0.22 | -0.37 | 59.956 | 59.956 | 59.956 | 0 |
| 1735689420 | 60.177 | 0 | 0.00 | 60.177 | 60.177 | 60.177 | 0 |
| 1735603020 | 60.177 | -0.62 | -1.02 | 60.8 | 60.8 | 59.998 | 0 |
| 1735516620 | 60.8 | 0 | 0.00 | 60.8 | 60.8 | 60.8 | 0 |
| 1735430220 | 60.8 | 0.5 | 0.83 | 60.8 | 60.8 | 60.302 | 0 |
| 1735343760 | 60.302 | -0.56 | -0.92 | 60.475 | 60.86 | 60.274 | 0 |
| 1735257420 | 60.86 | 0 | 0.00 | 60.86 | 60.86 | 60.86 | 0 |
| 1735171020 | 60.86 | -0.17 | -0.28 | 60.86 | 60.86 | 60.86 | 0 |
| 1735084620 | 61.029 | 0.07 | 0.12 | 60.936 | 61.029 | 60.515 | 0 |
| 1734998220 | 60.957 | -0.17 | -0.28 | 61.13 | 61.158 | 60.861 | 0 |
| 1734911820 | 61.13 | 0 | 0.00 | 61.13 | 61.13 | 61.13 | 0 |
| 1734825420 | 61.13 | -0.2 | -0.32 | 61.13 | 61.326 | 61.13 | 0 |
| 1734739020 | 61.326 | 0.04 | 0.07 | 61.24 | 61.359 | 60.897 | 0 |
| 1734652620 | 61.286 | -0.15 | -0.25 | 61.452 | 61.565 | 61.067 | 0 |
| 1734566220 | 61.438 | -0.52 | -0.83 | 61.886 | 62.18 | 61.375 | 0 |
| 1734479820 | 61.955 | 0.2 | 0.32 | 61.759 | 62.08 | 61.71 | 0 |
| 1734393420 | 61.76 | 0.14 | 0.22 | 61.46 | 61.88 | 61.46 | 0 |
| 1734307020 | 61.624 | 0 | 0.00 | 61.624 | 61.624 | 61.624 | 0 |
| 1734220620 | 61.624 | 0 | 0.00 | 61.624 | 61.624 | 61.624 | 0 |
| 1734134220 | 61.624 | 0.7 | 1.15 | 60.939 | 61.648 | 61.101 | 0 |
| 1734047820 | 60.921 | -0.25 | -0.40 | 61.415 | 61.267 | 60.897 | 0 |
| 1733961420 | 61.168 | -0.02 | -0.03 | 61.175 | 61.408 | 61.083 | 0 |
| 1733875020 | 61.187 | 0.02 | 0.04 | 61.19 | 61.277 | 60.947 | 0 |
| 1733788620 | 61.162 | -0.14 | -0.23 | 61.3 | 61.422 | 61.139 | 0 |
| 1733702220 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1733615820 | 61.3 | 0.13 | 0.22 | 61.3 | 61.3 | 61.166 | 0 |
| 1733529420 | 61.166 | -0.07 | -0.11 | 61.161 | 61.402 | 61.016 | 0 |
| 1733443020 | 61.236 | 0.02 | 0.03 | 61.101 | 61.236 | 60.914 | 0 |
| 1733356620 | 61.22 | -0.18 | -0.29 | 61.331 | 61.416 | 61.077 | 0 |
| 1733270220 | 61.395 | -0.23 | -0.37 | 61.577 | 61.736 | 60.957 | 0 |
| 1733183820 | 61.621 | -0.38 | -0.61 | 62 | 62 | 61.456 | 0 |
| 1733097420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733011020 | 62 | -0.01 | -0.02 | 62 | 62.01 | 62 | 0 |
| 1732924620 | 62.01 | 0.02 | 0.03 | 62 | 62.052 | 61.844 | 0 |
| 1732838220 | 61.99 | -0.02 | -0.03 | 61.976 | 61.99 | 61.816 | 0 |
| 1732751820 | 62.007 | 0.21 | 0.33 | 61.858 | 62.137 | 61.62 | 0 |
| 1732665420 | 61.8 | 0.03 | 0.06 | 61.63 | 62.168 | 61.617 | 0 |
| 1732579020 | 61.766 | 0.36 | 0.59 | 61.41 | 62.063 | 61.41 | 0 |
| 1732492620 | 61.404 | 0 | 0.00 | 61.404 | 61.404 | 61.404 | 0 |
| 1732406220 | 61.404 | 0 | 0.00 | 61.404 | 61.404 | 61.404 | 0 |
| 1732319820 | 61.404 | -0.4 | -0.65 | 61.779 | 61.778 | 61.046 | 0 |
| 1732233420 | 61.803 | -0.41 | -0.66 | 62.213 | 62.219 | 61.73 | 0 |
| 1732147020 | 62.213 | -0.24 | -0.38 | 62.352 | 62.42 | 62.01 | 0 |
| 1732060620 | 62.452 | 0.36 | 0.57 | 62.091 | 62.452 | 62.004 | 0 |
| 1731974220 | 62.096 | -0.03 | -0.05 | 62.13 | 62.198 | 61.832 | 0 |
| 1731887820 | 62.13 | 0 | 0.00 | 62.13 | 62.13 | 62.13 | 0 |
| 1731801420 | 62.13 | 0.25 | 0.41 | 62.13 | 62.13 | 62.13 | 0 |
| 1731715020 | 61.879 | -0.23 | -0.37 | 62.108 | 62.18 | 61.787 | 0 |
| 1731628620 | 62.108 | 0.06 | 0.10 | 62.047 | 62.463 | 61.874 | 0 |
| 1731542220 | 62.043 | -0.33 | -0.53 | 61.301 | 62.438 | 61.926 | 0 |
| 1731455820 | 62.371 | -0.15 | -0.23 | 62.599 | 62.607 | 62.172 | 0 |
| 1731369420 | 62.517 | -0.38 | -0.61 | 62.9 | 62.9 | 62.412 | 0 |
| 1731283020 | 62.9 | 0.23 | 0.38 | 62.9 | 62.9 | 62.9 | 0 |
| 1731196620 | 62.665 | 0 | 0.00 | 62.665 | 62.665 | 62.665 | 0 |
| 1731110220 | 62.665 | -0.3 | -0.47 | 62.897 | 62.993 | 62.557 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
