Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Philippine Peso | EURPHP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.063 | 0.10% | 61.631 | 11:56:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.649 | 61.604 | 61.678 | 61.568 |
EURPHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.993 | 62.051 | 61.483 | 0.00 | 0 | -0.362 | -0.58% |
| 1 Month | 61.41 | 62.189 | 60.182 | 0.00 | 0 | 0.221 | 0.36% |
| 3 Months | 60.405 | 62.189 | 60.017 | 0.00 | 0 | 1.23 | 2.03% |
| 6 Months | 60.104 | 62.189 | 59.234 | 0.00 | 0 | 1.53 | 2.54% |
| 1 Year | 60.924 | 62.38 | 59.234 | 0.00 | 0 | 0.707 | 1.16% |
| 3 Years | 57.984 | 62.38 | 54.243 | 0.00 | 0 | 3.65 | 6.29% |
| 5 Years | 57.971 | 62.38 | 54.243 | 0.00 | 0 | 3.66 | 6.31% |
EURPHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 61.568 | -0.12 | -0.20% | 61.647 | 61.798 | 61.483 | 0 |
| 02 May 2024 | 61.69 | 0.04 | 0.07% | 61.647 | 61.69 | 61.647 | 0 |
| 01 May 2024 | 61.647 | -0.18 | -0.30% | 61.709 | 61.938 | 61.567 | 0 |
| 30 Apr 2024 | 61.831 | -0.06 | -0.10% | 61.89 | 61.915 | 61.675 | 0 |
| 29 Apr 2024 | 61.89 | 0.00 | 0.00% | 61.89 | 61.89 | 61.89 | 0 |
| 28 Apr 2024 | 61.89 | 0.28 | 0.45% | 61.89 | 61.89 | 61.611 | 0 |
| 27 Apr 2024 | 61.611 | -0.30 | -0.48% | 61.993 | 62.051 | 61.611 | 0 |
| 26 Apr 2024 | 61.91 | 0.09 | 0.14% | 61.837 | 62.189 | 61.839 | 0 |
| 25 Apr 2024 | 61.823 | 0.41 | 0.66% | 61.437 | 61.855 | 61.414 | 0 |
| 24 Apr 2024 | 61.418 | 0.17 | 0.29% | 61.325 | 61.501 | 61.169 | 0 |
| 23 Apr 2024 | 61.243 | -0.10 | -0.17% | 61.35 | 61.36 | 61.185 | 0 |
| 22 Apr 2024 | 61.346 | 0.00 | 0.00% | 61.346 | 61.346 | 61.346 | 0 |
| 21 Apr 2024 | 61.346 | 0.00 | 0.00% | 61.346 | 61.346 | 61.346 | 0 |
| 20 Apr 2024 | 61.346 | 0.42 | 0.69% | 61.07 | 61.484 | 61.153 | 0 |
| 19 Apr 2024 | 60.926 | -0.10 | -0.17% | 60.833 | 61.104 | 60.843 | 0 |
| 18 Apr 2024 | 61.027 | 0.44 | 0.72% | 60.529 | 61.098 | 60.748 | 0 |
| 17 Apr 2024 | 60.59 | 0.10 | 0.16% | 60.718 | 60.651 | 60.445 | 0 |
| 16 Apr 2024 | 60.491 | 0.22 | 0.37% | 60.24 | 60.618 | 60.24 | 0 |
| 15 Apr 2024 | 60.271 | 0.00 | 0.00% | 60.271 | 60.271 | 60.271 | 0 |
| 14 Apr 2024 | 60.271 | 0.00 | 0.00% | 60.271 | 60.271 | 60.271 | 0 |
| 13 Apr 2024 | 60.271 | -0.26 | -0.43% | 60.54 | 60.538 | 60.182 | 0 |
| 12 Apr 2024 | 60.532 | -0.21 | -0.34% | 60.78 | 60.876 | 60.284 | 0 |
| 11 Apr 2024 | 60.74 | -0.37 | -0.61% | 61.205 | 61.10 | 60.665 | 0 |
| 10 Apr 2024 | 61.11 | -0.12 | -0.20% | 61.402 | 61.349 | 61.08 | 0 |
| 09 Apr 2024 | 61.23 | -0.01 | -0.02% | 61.24 | 61.657 | 61.154 | 0 |
| 08 Apr 2024 | 61.24 | 0.00 | 0.00% | 61.24 | 61.24 | 61.24 | 0 |
| 07 Apr 2024 | 61.24 | 0.00 | 0.01% | 61.24 | 61.24 | 61.236 | 0 |
| 06 Apr 2024 | 61.236 | -0.17 | -0.28% | 61.41 | 61.415 | 61.119 | 0 |
| 05 Apr 2024 | 61.407 | 0.25 | 0.41% | 61.081 | 61.467 | 61.173 | 0 |
| 04 Apr 2024 | 61.155 | 0.48 | 0.80% | 60.646 | 61.168 | 60.72 | 0 |
