Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Polish Zloty | EURPLN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.31502 | 4.30598 | 4.323 | 4.31479 |
EURPLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.3118 | 4.3435 | 4.2993 | 0.00 | 0 | -0.002 | -0.05% |
1 Month | 4.31853 | 4.3435 | 4.27477 | 0.00 | 0 | -0.0088 | -0.20% |
3 Months | 4.35301 | 4.4124 | 4.27477 | 0.00 | 0 | -0.0433 | -0.99% |
6 Months | 4.63297 | 5.9374 | 4.27477 | 0.00 | 0 | -0.3232 | -6.98% |
1 Year | 4.68766 | 5.9374 | 4.27477 | 0.00 | 0 | -0.3779 | -8.06% |
3 Years | 4.63406 | 5.9374 | 4.27477 | 0.00 | 0 | -0.3243 | -7.00% |
5 Years | 4.2928 | 5.9374 | 4.19967 | 0.00 | 0 | 0.017 | 0.39% |
EURPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 4.31479 | 0.00 | 0.09% | 4.31033 | 4.322 | 4.30566 | 0 |
27 Mar 2024 | 4.311 | 0.00 | 0.09% | 4.30699 | 4.3137 | 4.30413 | 0 |
26 Mar 2024 | 4.3072 | -0.01 | -0.33% | 4.32137 | 4.3215 | 4.30388 | 0 |
25 Mar 2024 | 4.32126 | -0.02 | -0.49% | 4.3421 | 4.3421 | 4.31952 | 0 |
24 Mar 2024 | 4.3427 | 0.00 | 0.00% | 4.3427 | 4.3427 | 4.3427 | 0 |
23 Mar 2024 | 4.3427 | 0.04 | 0.85% | 4.30403 | 4.3435 | 4.30385 | 0 |
22 Mar 2024 | 4.3059 | -0.01 | -0.14% | 4.313 | 4.318 | 4.2993 | 0 |
21 Mar 2024 | 4.31209 | 0.00 | -0.08% | 4.31541 | 4.3274 | 4.30788 | 0 |
20 Mar 2024 | 4.31558 | -0.01 | -0.18% | 4.3241 | 4.3264 | 4.31128 | 0 |
19 Mar 2024 | 4.32335 | 0.02 | 0.41% | 4.30169 | 4.3262 | 4.30058 | 0 |
18 Mar 2024 | 4.3058 | 0.00 | 0.00% | 4.3058 | 4.3058 | 4.3058 | 0 |
17 Mar 2024 | 4.3058 | 0.00 | 0.00% | 4.3058 | 4.3058 | 4.3058 | 0 |
16 Mar 2024 | 4.3058 | 0.01 | 0.29% | 4.29327 | 4.3066 | 4.28682 | 0 |
15 Mar 2024 | 4.2933 | 0.01 | 0.23% | 4.28335 | 4.2979 | 4.28072 | 0 |
14 Mar 2024 | 4.2835 | -0.01 | -0.13% | 4.28975 | 4.2928 | 4.2771 | 0 |
13 Mar 2024 | 4.28894 | 0.01 | 0.16% | 4.28206 | 4.2952 | 4.27624 | 0 |
12 Mar 2024 | 4.28224 | -0.02 | -0.50% | 4.3042 | 4.30502 | 4.27477 | 0 |
11 Mar 2024 | 4.30392 | 0.00 | 0.05% | 4.3019 | 4.30497 | 4.29778 | 0 |
10 Mar 2024 | 4.3019 | 0.00 | -0.02% | 4.30255 | 4.30255 | 4.3019 | 0 |
09 Mar 2024 | 4.30255 | 0.00 | -0.01% | 4.3028 | 4.3145 | 4.29284 | 0 |
08 Mar 2024 | 4.3028 | 0.00 | 0.03% | 4.30069 | 4.3096 | 4.2966 | 0 |
07 Mar 2024 | 4.3013 | -0.01 | -0.26% | 4.3123 | 4.3175 | 4.29352 | 0 |
06 Mar 2024 | 4.3127 | -0.01 | -0.23% | 4.32257 | 4.3285 | 4.30877 | 0 |
05 Mar 2024 | 4.32255 | 0.00 | 0.00% | 4.31776 | 4.328 | 4.3149 | 0 |
04 Mar 2024 | 4.3226 | 0.00 | 0.00% | 4.3226 | 4.3226 | 4.3226 | 0 |
03 Mar 2024 | 4.3226 | 0.00 | 0.00% | 4.3226 | 4.3226 | 4.3226 | 0 |
02 Mar 2024 | 4.3226 | 0.01 | 0.16% | 4.31549 | 4.3248 | 4.31227 | 0 |
01 Mar 2024 | 4.3155 | 0.00 | -0.07% | 4.31858 | 4.3278 | 4.31265 | 0 |
29 Feb 2024 | 4.31853 | 0.01 | 0.28% | 4.30641 | 4.3244 | 4.29444 | 0 |