PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Polish Zloty | EURPLN | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00045 | 0.01% | 4.55467 | 19:51:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.55412 | 4.54873 | 4.56236 | 4.55422 |
EURPLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURPLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | 4.55422 | -0.01 | -0.29% | 4.56622 | 4.5674 | 4.5493 | 0 |
| 14 Apr 2021 | 4.5673 | 0.03 | 0.75% | 4.53224 | 4.5744 | 4.53157 | 0 |
| 13 Apr 2021 | 4.5331 | 0.00 | 0.01% | 4.53285 | 4.5371 | 4.5202 | 0 |
| 12 Apr 2021 | 4.53284 | 0.00 | 0.05% | 4.5305 | 4.53414 | 4.52928 | 0 |
| 11 Apr 2021 | 4.5305 | 0.00 | -0.01% | 4.5311 | 4.544 | 4.52775 | 0 |
| 10 Apr 2021 | 4.5311 | -0.01 | -0.3% | 4.54501 | 4.5552 | 4.52546 | 0 |
| 09 Apr 2021 | 4.5447 | -0.03 | -0.63% | 4.5733 | 4.5774 | 4.5392 | 0 |
| 08 Apr 2021 | 4.57356 | -0.02 | -0.39% | 4.5914 | 4.60489 | 4.56239 | 0 |
| 07 Apr 2021 | 4.5915 | 0.00 | -0.01% | 4.59387 | 4.6071 | 4.58684 | 0 |
| 06 Apr 2021 | 4.59199 | -0.01 | -0.26% | 4.60363 | 4.60929 | 4.5821 | 0 |
| 05 Apr 2021 | 4.6038 | 0.01 | 0.17% | 4.596 | 4.6052 | 4.59557 | 0 |
| 04 Apr 2021 | 4.596 | 0.00 | 0.0% | 4.596 | 4.596 | 4.596 | 0 |
| 03 Apr 2021 | 4.596 | 0.01 | 0.18% | 4.5878 | 4.6109 | 4.57516 | 0 |
| 02 Apr 2021 | 4.58777 | -0.04 | -0.95% | 4.63108 | 4.6377 | 4.58366 | 0 |
| 01 Apr 2021 | 4.6317 | -0.03 | -0.55% | 4.6571 | 4.6701 | 4.6252 | 0 |
| 31 Mar 2021 | 4.6571 | -0.01 | -0.19% | 4.66604 | 4.6731 | 4.64252 | 0 |
| 30 Mar 2021 | 4.66608 | 0.01 | 0.27% | 4.63406 | 4.68014 | 4.63384 | 0 |
| 29 Mar 2021 | 4.6536 | 0.00 | 0.0% | 4.6536 | 4.6536 | 4.6536 | 0 |
| 28 Mar 2021 | 4.6536 | 0.00 | 0.0% | 4.6536 | 4.6536 | 4.6536 | 0 |
| 27 Mar 2021 | 4.6536 | 0.02 | 0.43% | 4.63311 | 4.6539 | 4.62461 | 0 |
| 26 Mar 2021 | 4.63384 | 0.01 | 0.14% | 4.62721 | 4.6483 | 4.6269 | 0 |
| 25 Mar 2021 | 4.62756 | 0.01 | 0.18% | 4.61893 | 4.6359 | 4.6161 | 0 |
| 24 Mar 2021 | 4.61914 | 0.02 | 0.52% | 4.5958 | 4.6221 | 4.57958 | 0 |
| 23 Mar 2021 | 4.59512 | -0.04 | -0.78% | 4.6223 | 4.6251 | 4.5923 | 0 |
| 22 Mar 2021 | 4.6312 | 0.00 | 0.0% | 4.6312 | 4.6312 | 4.6312 | 0 |
| 21 Mar 2021 | 4.6312 | 0.00 | 0.0% | 4.6312 | 4.6312 | 4.6312 | 0 |
| 20 Mar 2021 | 4.6312 | 0.01 | 0.22% | 4.6207 | 4.6319 | 4.61123 | 0 |
| 19 Mar 2021 | 4.6211 | 0.02 | 0.51% | 4.59689 | 4.629 | 4.5939 | 0 |
| 18 Mar 2021 | 4.5975 | 0.00 | 0.04% | 4.5955 | 4.6186 | 4.59457 | 0 |
| 17 Mar 2021 | 4.59546 | 0.00 | 0.11% | 4.59084 | 4.5991 | 4.5882 | 0 |
| 16 Mar 2021 | 4.59048 | 0.01 | 0.18% | 4.58031 | 4.5934 | 4.57958 | 0 |
| 15 Mar 2021 | 4.5822 | 0.00 | 0.0% | 4.5822 | 4.5822 | 4.5822 | 0 |
| 14 Mar 2021 | 4.5822 | 0.00 | 0.0% | 4.5822 | 4.5822 | 4.5822 | 0 |
