Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Paraguayan Guarani | EURPYG | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,021.00 |
EURPYG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7,967.00 | 8,021.00 | 7,967.00 | 0.00 | 0 | 54.00 | 0.68% |
1 Month | 8,001.00 | 8,021.00 | 7,869.00 | 0.00 | 0 | 20.00 | 0.25% |
3 Months | 7,845.00 | 8,021.00 | 7,786.00 | 0.00 | 0 | 176.00 | 2.24% |
6 Months | 7,933.00 | 8,165.00 | 7,786.00 | 0.00 | 0 | 88.00 | 1.11% |
1 Year | 7,915.00 | 8,177.00 | 7,634.00 | 0.00 | 0 | 106.00 | 1.34% |
3 Years | 7,883.40 | 8,272.10 | 6,727.70 | 0.00 | 0 | 137.60 | 1.75% |
5 Years | 7,025.10 | 8,561.40 | 6,612.00 | 0.00 | 0 | 995.90 | 14.18% |
EURPYG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 8,021.00 | 26.00 | 0.33% | 7,995.00 | 8,021.00 | 7,995.00 | 0 |
02 May 2024 | 7,995.00 | -22.00 | -0.27% | 8,017.00 | 8,017.00 | 7,995.00 | 0 |
01 May 2024 | 8,017.00 | 36.00 | 0.45% | 7,981.00 | 8,017.00 | 7,981.00 | 0 |
30 Apr 2024 | 7,981.00 | -7.00 | -0.09% | 7,988.00 | 7,988.00 | 7,981.00 | 0 |
28 Apr 2024 | 7,988.00 | 0.00 | 0.00% | 7,988.00 | 7,988.00 | 7,988.00 | 0 |
27 Apr 2024 | 7,988.00 | 0.00 | 0.00% | 7,988.00 | 7,988.00 | 7,988.00 | 0 |
27 Apr 2024 | 7,988.00 | 21.00 | 0.26% | 7,967.00 | 7,988.00 | 7,967.00 | 0 |
26 Apr 2024 | 7,967.00 | 27.00 | 0.34% | 7,940.00 | 7,967.00 | 7,940.00 | 0 |
25 Apr 2024 | 7,940.00 | 34.00 | 0.43% | 7,906.00 | 7,940.00 | 7,906.00 | 0 |
24 Apr 2024 | 7,906.00 | 14.00 | 0.18% | 7,892.00 | 7,906.00 | 7,892.00 | 0 |
23 Apr 2024 | 7,892.00 | 15.00 | 0.19% | 7,877.00 | 7,892.00 | 7,877.00 | 0 |
22 Apr 2024 | 7,877.00 | 0.00 | 0.00% | 7,877.00 | 7,877.00 | 7,877.00 | 0 |
21 Apr 2024 | 7,877.00 | 0.00 | 0.00% | 7,877.00 | 7,877.00 | 7,877.00 | 0 |
20 Apr 2024 | 7,877.00 | -22.00 | -0.28% | 7,899.00 | 7,899.00 | 7,877.00 | 0 |
19 Apr 2024 | 7,899.00 | 25.00 | 0.32% | 7,874.00 | 7,899.00 | 7,874.00 | 0 |
18 Apr 2024 | 7,874.00 | 5.00 | 0.06% | 7,869.00 | 7,874.00 | 7,869.00 | 0 |
17 Apr 2024 | 7,869.00 | -26.00 | -0.33% | 7,895.00 | 7,895.00 | 7,869.00 | 0 |
16 Apr 2024 | 7,895.00 | 20.00 | 0.25% | 7,875.00 | 7,895.00 | 7,875.00 | 0 |
15 Apr 2024 | 7,875.00 | 0.00 | 0.00% | 7,875.00 | 7,875.00 | 7,875.00 | 0 |
14 Apr 2024 | 7,875.00 | 0.00 | 0.00% | 7,875.00 | 7,875.00 | 7,875.00 | 0 |
13 Apr 2024 | 7,875.00 | -46.00 | -0.58% | 7,921.00 | 7,921.00 | 7,875.00 | 0 |
12 Apr 2024 | 7,921.00 | -91.00 | -1.14% | 8,012.00 | 8,012.00 | 7,921.00 | 0 |
11 Apr 2024 | 8,012.00 | 3.00 | 0.04% | 8,009.00 | 8,012.00 | 8,009.00 | 0 |
10 Apr 2024 | 8,009.00 | 31.00 | 0.39% | 7,978.00 | 8,009.00 | 7,978.00 | 0 |
09 Apr 2024 | 7,978.00 | -7.00 | -0.09% | 7,985.00 | 7,985.00 | 7,978.00 | 0 |
08 Apr 2024 | 7,985.00 | 0.00 | 0.00% | 7,985.00 | 7,985.00 | 7,985.00 | 0 |
07 Apr 2024 | 7,985.00 | 0.00 | 0.00% | 7,985.00 | 7,985.00 | 7,985.00 | 0 |
06 Apr 2024 | 7,985.00 | -16.00 | -0.20% | 8,001.00 | 8,001.00 | 7,985.00 | 0 |
05 Apr 2024 | 8,001.00 | 75.00 | 0.95% | 7,926.00 | 8,001.00 | 7,926.00 | 0 |
04 Apr 2024 | 7,926.00 | -4.00 | -0.05% | 7,930.00 | 7,930.00 | 7,926.00 | 0 |