Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -4.6373200443 | 14.448 | 15.648 | 13.778 | 0 | 0 | FX |
| 4 | -1.49 | -9.75897301546 | 15.268 | 15.73 | 13.778 | 0 | 0 | FX |
| 12 | -1.306 | -8.65818085388 | 15.084 | 16.723 | 13.778 | 0 | 0 | FX |
| 26 | -1.039 | -7.01221569818 | 14.817 | 16.723 | 13.778 | 0 | 0 | FX |
| 52 | -0.8845 | -6.03239556692 | 14.6625 | 16.723 | 13.647 | 0 | 0 | FX |
| 156 | -2.804 | -16.9099023037 | 16.582 | 17.065 | 12.313 | 0 | 0 | FX |
| 260 | -1.234 | -8.22009059419 | 15.012 | 26.525 | 12.313 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 14.599 | 0.38 | 2.64 | 14.202 | 14.756 | 14.262 | 0 |
| 1732579020 | 14.223 | -0.05 | -0.32 | 14.268 | 14.331 | 14.223 | 0 |
| 1732492620 | 14.268 | 0 | 0.00 | 14.268 | 14.268 | 14.268 | 0 |
| 1732406220 | 14.268 | -0.48 | -3.23 | 14.268 | 14.66 | 14.268 | 0 |
| 1732319820 | 14.744 | 0.65 | 4.63 | 14.112 | 14.744 | 14.744 | 0 |
| 1732233420 | 14.091 | -0.27 | -1.89 | 14.363 | 15.648 | 14.091 | 0 |
| 1732147020 | 14.363 | -0.09 | -0.59 | 14.448 | 14.432 | 14.105 | 0 |
| 1732060620 | 14.448 | 0.05 | 0.32 | 14.725 | 14.611 | 14.34 | 0 |
| 1731974220 | 14.402 | -0.18 | -1.20 | 14.577 | 14.577 | 14.346 | 0 |
| 1731887820 | 14.577 | 0 | 0.00 | 14.577 | 14.577 | 14.577 | 0 |
| 1731801420 | 14.577 | 0 | 0.00 | 14.577 | 14.577 | 14.577 | 0 |
| 1731715020 | 14.577 | 0.21 | 1.48 | 14.3404 | 14.577 | 14.3404 | 0 |
| 1731628620 | 14.365 | -0.04 | -0.30 | 14.412 | 14.383 | 14.081 | 0 |
| 1731542220 | 14.408 | 0.01 | 0.08 | 14.392 | 15.73 | 14.355 | 0 |
| 1731455820 | 14.397 | -0.28 | -1.89 | 14.515 | 14.507 | 14.183 | 0 |
| 1731369420 | 14.675 | 0.28 | 1.97 | 14.3915 | 14.675 | 14.3915 | 0 |
| 1731283020 | 14.3915 | -0.13 | -0.90 | 14.3915 | 14.3915 | 14.3915 | 0 |
| 1731196620 | 14.522 | 0 | 0.00 | 14.522 | 14.522 | 14.522 | 0 |
| 1731110220 | 14.522 | -0.32 | -2.13 | 14.697 | 14.774 | 14.373 | 0 |
| 1731023820 | 14.838 | 0.26 | 1.78 | 14.5849 | 14.842 | 14.5849 | 0 |
| 1730937420 | 14.579 | -0.48 | -3.21 | 15.053 | 14.684 | 14.532 | 0 |
| 1730851020 | 15.063 | 0.09 | 0.61 | 14.929 | 15.269 | 14.736 | 0 |
| 1730764620 | 14.972 | 0.17 | 1.15 | 14.8023 | 15.044 | 14.8023 | 0 |
| 1730678220 | 14.8023 | 0 | 0.00 | 14.8023 | 14.8023 | 14.8023 | 0 |
| 1730591820 | 14.8023 | -0.01 | -0.07 | 14.8023 | 15.307 | 14.8023 | 0 |
| 1730505420 | 14.812 | -0.01 | -0.09 | 14.821 | 14.853 | 14.785 | 0 |
| 1730419020 | 14.825 | 0.06 | 0.39 | 14.766 | 14.975 | 14.751 | 0 |
| 1730332620 | 14.768 | 0.1 | 0.65 | 15.268 | 15.055 | 14.448 | 0 |
| 1730246220 | 14.672 | -1.22 | -7.65 | 14.779 | 15.998 | 14.672 | 0 |
| 1730159820 | 15.888 | 1.61 | 11.31 | 15.973 | 16.018 | 14.274 | 0 |
| 1730073420 | 14.274 | 0 | 0.00 | 14.274 | 14.274 | 14.274 | 0 |
| 1729986960 | 14.274 | -0.47 | -3.18 | 14.274 | 14.274 | 14.274 | 0 |
| 1729900620 | 14.743 | 0.4 | 2.77 | 14.479 | 14.794 | 14.583 | 0 |
| 1729814220 | 14.345 | -0.33 | -2.24 | 14.272 | 14.526 | 14.272 | 0 |
| 1729727820 | 14.674 | -0.19 | -1.30 | 14.864 | 15.303 | 14.662 | 0 |
| 1729641420 | 14.867 | -0.56 | -3.61 | 14.73 | 15.406 | 14.867 | 0 |
| 1729555020 | 15.424 | 0.11 | 0.69 | 15.318 | 15.458 | 15.318 | 0 |
| 1729468620 | 15.318 | 0 | 0.00 | 15.318 | 15.318 | 15.318 | 0 |
| 1729382220 | 15.318 | 0.53 | 3.58 | 15.318 | 15.318 | 15.318 | 0 |
| 1729295820 | 14.788 | 0.69 | 4.86 | 14.498 | 14.791 | 14.558 | 0 |
| 1729209420 | 14.102 | -0.81 | -5.41 | 14.2 | 14.102 | 14.097 | 0 |
| 1729123020 | 14.909 | -1.58 | -9.60 | 15.391 | 15.435 | 14.902 | 0 |
| 1729036620 | 16.492 | 1.63 | 10.98 | 16.408 | 16.527 | 15.516 | 0 |
| 1728950220 | 14.86 | -0.03 | -0.23 | 14.8937 | 14.8937 | 14.857 | 0 |
| 1728863820 | 14.8937 | 0.04 | 0.27 | 14.8937 | 14.8937 | 14.8937 | 0 |
| 1728777420 | 14.854 | 0 | 0.00 | 14.854 | 14.854 | 14.854 | 0 |
| 1728691020 | 14.854 | 0.41 | 2.82 | 15.252 | 14.915 | 14.708 | 0 |
| 1728604620 | 14.447 | -0.67 | -4.43 | 14.745 | 14.747 | 14.405 | 0 |
| 1728518220 | 15.116 | 0.05 | 0.37 | 14.95 | 15.116 | 14.762 | 0 |
| 1728431820 | 15.061 | -1.41 | -8.58 | 14.949 | 16.489 | 14.679 | 0 |
| 1728345420 | 16.475 | 1.96 | 13.47 | 16.472999 | 16.475 | 16.472999 | 0 |
| 1728259020 | 14.5196 | -1.95 | -11.86 | 14.5196 | 14.5196 | 14.5196 | 0 |
| 1728172620 | 16.472999 | 1.72 | 11.67 | 16.472999 | 16.472999 | 16.472999 | 0 |
| 1728086220 | 14.751 | -0.28 | -1.86 | 15.033 | 14.751 | 14.459 | 0 |
| 1727999820 | 15.03 | -0.16 | -1.07 | 14.569 | 15.046 | 14.605 | 0 |
| 1727913420 | 15.192 | 0.12 | 0.80 | 15.075 | 15.201 | 14.767 | 0 |
| 1727827020 | 15.072 | -0.08 | -0.53 | 15.151 | 15.483 | 14.668 | 0 |
| 1727740620 | 15.153 | -0.18 | -1.15 | 15.2046 | 15.45 | 15.152 | 0 |
| 1727654220 | 15.329 | 0 | 0.00 | 15.329 | 15.329 | 15.329 | 0 |
| 1727567760 | 15.329 | 0.54 | 3.64 | 15.329 | 15.329 | 15.329 | 0 |
| 1727481360 | 14.79 | -0.76 | -4.86 | 15.038 | 15.03 | 14.773 | 0 |
| 1727395020 | 15.545 | 1.65 | 11.88 | 15.539 | 15.545 | 15.048 | 0 |
| 1727308620 | 13.894 | -1.37 | -8.96 | 14.243 | 14.154 | 13.894 | 0 |
| 1727222220 | 15.262 | 0.8 | 5.52 | 15.31 | 15.506 | 14.901 | 0 |
| 1727135820 | 14.463 | -0.12 | -0.81 | 14.581 | 14.581 | 14.415 | 0 |
| 1727049420 | 14.581 | 0 | 0.00 | 14.581 | 14.581 | 14.581 | 0 |
| 1726963020 | 14.581 | 0 | 0.00 | 14.581 | 14.581 | 14.581 | 0 |
| 1726876620 | 14.581 | -2.14 | -12.81 | 15.207 | 15.22 | 14.581 | 0 |
| 1726790220 | 16.722999 | 1.74 | 11.65 | 16.707999 | 16.722999 | 15.73 | 0 |
| 1726703820 | 14.978 | -0.17 | -1.10 | 14.734 | 14.978 | 14.612 | 0 |
| 1726617420 | 15.145 | 0.09 | 0.62 | 15.158 | 15.152 | 14.699 | 0 |
| 1726531020 | 15.052 | 0.28 | 1.88 | 14.946 | 15.157 | 14.783 | 0 |
| 1726444620 | 14.7739 | -0.17 | -1.15 | 14.946 | 14.946 | 14.7739 | 0 |
| 1726358220 | 14.946 | 0 | 0.00 | 14.946 | 14.946 | 14.946 | 0 |
| 1726271820 | 14.946 | 0.22 | 1.51 | 15.093 | 15.072 | 14.585 | 0 |
| 1726185420 | 14.723 | -0.28 | -1.83 | 14.996 | 14.961 | 14.502 | 0 |
| 1726099020 | 14.998 | -0.03 | -0.22 | 14.884 | 15.228 | 14.997 | 0 |
| 1726012620 | 15.031 | -0.18 | -1.20 | 14.792 | 15.041 | 15.03 | 0 |
| 1725926220 | 15.214 | -0.02 | -0.16 | 15.2389 | 15.29 | 14.918 | 0 |
| 1725839820 | 15.2389 | 0.3 | 2.03 | 15.2389 | 15.2389 | 15.2389 | 0 |
| 1725753420 | 14.935 | 0 | 0.00 | 14.935 | 14.935 | 14.935 | 0 |
| 1725667020 | 14.935 | 0.04 | 0.26 | 14.897 | 15.242 | 14.935 | 0 |
| 1725580620 | 14.897 | -0.04 | -0.23 | 14.93 | 15.087 | 14.729 | 0 |
| 1725494220 | 14.932 | -0.15 | -0.99 | 15.084 | 15.056 | 14.782 | 0 |
| 1725407820 | 15.082 | 0.27 | 1.81 | 14.817 | 15.123 | 14.865 | 0 |
| 1725321420 | 14.814 | -0.28 | -1.83 | 15.0898 | 15.0898 | 14.707 | 0 |
| 1725235020 | 15.0898 | 0 | 0.00 | 15.0898 | 15.0898 | 15.0898 | 0 |
| 1725148620 | 15.0898 | 0.4 | 2.74 | 15.0898 | 15.0898 | 14.687 | 0 |
| 1725062220 | 14.687 | -0.83 | -5.32 | 14.89 | 16.277 | 14.687 | 0 |
| 1724975820 | 15.512 | 1.24 | 8.68 | 15.067 | 15.512 | 15.001 | 0 |
| 1724889420 | 14.273 | -0.73 | -4.85 | 14.329 | 14.273 | 14.272 | 0 |
| 1724803020 | 15.001 | 0.35 | 2.37 | 15.205 | 15.197 | 14.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
