Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Thai Baht | EURTHB | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.15% | 39.64 | 20:05:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.64 | 39.64 | 39.64 | 39.58 |
EURTHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.254 | 39.785 | 39.254 | 0.00 | 0 | 0.386 | 0.98% |
| 1 Month | 39.218 | 39.892 | 38.786 | 0.00 | 0 | 0.422 | 1.08% |
| 3 Months | 38.302 | 39.892 | 38.181 | 0.00 | 0 | 1.34 | 3.49% |
| 6 Months | 38.261 | 39.892 | 37.454 | 0.00 | 0 | 1.38 | 3.60% |
| 1 Year | 37.697 | 39.892 | 36.632 | 0.00 | 0 | 1.94 | 5.15% |
| 3 Years | 37.972 | 39.892 | 35.391 | 0.00 | 0 | 1.67 | 4.39% |
| 5 Years | 35.599 | 39.892 | 33.196 | 0.00 | 0 | 4.04 | 11.35% |
EURTHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 39.58 | -0.14 | -0.36% | 39.713 | 39.735 | 39.52 | 0 |
| 26 Apr 2024 | 39.723 | 0.06 | 0.14% | 39.702 | 39.785 | 39.62 | 0 |
| 25 Apr 2024 | 39.666 | 0.16 | 0.39% | 39.542 | 39.683 | 39.457 | 0 |
| 24 Apr 2024 | 39.51 | 0.01 | 0.02% | 39.504 | 39.556 | 39.416 | 0 |
| 23 Apr 2024 | 39.503 | 0.25 | 0.63% | 39.254 | 39.509 | 39.254 | 0 |
| 22 Apr 2024 | 39.257 | 0.00 | 0.00% | 39.257 | 39.257 | 39.257 | 0 |
| 21 Apr 2024 | 39.257 | 0.00 | 0.00% | 39.257 | 39.257 | 39.257 | 0 |
| 20 Apr 2024 | 39.257 | 0.07 | 0.18% | 39.229 | 39.368 | 39.203 | 0 |
| 19 Apr 2024 | 39.186 | -0.05 | -0.12% | 39.226 | 39.287 | 39.16 | 0 |
| 18 Apr 2024 | 39.235 | 0.27 | 0.70% | 38.949 | 39.246 | 39.068 | 0 |
| 17 Apr 2024 | 38.962 | -0.11 | -0.28% | 39.066 | 39.045 | 38.887 | 0 |
| 16 Apr 2024 | 39.07 | 0.27 | 0.69% | 38.876 | 39.172 | 38.876 | 0 |
| 15 Apr 2024 | 38.802 | 0.00 | 0.00% | 38.802 | 38.802 | 38.802 | 0 |
| 14 Apr 2024 | 38.802 | 0.00 | 0.00% | 38.802 | 38.802 | 38.802 | 0 |
| 13 Apr 2024 | 38.802 | -0.28 | -0.71% | 39.041 | 39.06 | 38.786 | 0 |
| 12 Apr 2024 | 39.08 | -0.36 | -0.91% | 39.471 | 39.357 | 39.08 | 0 |
| 11 Apr 2024 | 39.44 | -0.01 | -0.02% | 39.443 | 39.594 | 39.309 | 0 |
| 10 Apr 2024 | 39.448 | -0.41 | -1.03% | 39.872 | 39.737 | 39.413 | 0 |
| 09 Apr 2024 | 39.857 | 0.16 | 0.40% | 39.70 | 39.88 | 39.683 | 0 |
| 08 Apr 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 0 |
| 07 Apr 2024 | 39.70 | -0.03 | -0.08% | 39.70 | 39.73 | 39.70 | 0 |
| 06 Apr 2024 | 39.73 | -0.06 | -0.16% | 39.803 | 39.858 | 39.592 | 0 |
| 05 Apr 2024 | 39.793 | 0.10 | 0.26% | 39.667 | 39.892 | 39.752 | 0 |
| 04 Apr 2024 | 39.688 | 0.24 | 0.60% | 39.433 | 39.691 | 39.481 | 0 |
| 03 Apr 2024 | 39.452 | 0.10 | 0.24% | 39.356 | 39.488 | 39.311 | 0 |
| 02 Apr 2024 | 39.356 | 0.00 | 0.00% | 39.218 | 39.356 | 39.356 | 0 |
| 01 Apr 2024 | 39.356 | 0.14 | 0.35% | 39.218 | 39.356 | 39.356 | 0 |
| 31 Mar 2024 | 39.218 | 0.00 | 0.00% | 39.218 | 39.356 | 39.218 | 0 |
| 30 Mar 2024 | 39.218 | -0.14 | -0.35% | 39.319 | 39.356 | 39.218 | 0 |
| 29 Mar 2024 | 39.356 | 0.00 | 0.00% | 39.379 | 39.458 | 39.296 | 0 |
| 28 Mar 2024 | 39.356 | 0.01 | 0.02% | 39.347 | 39.503 | 39.351 | 0 |
