Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Tajik Somoni | EURTJS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.7153 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.7153 | 11.7153 | 11.7153 | 11.7153 |
EURTJS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.6461 | 11.7202 | 11.6461 | 0.00 | 0 | 0.0692 | 0.59% |
| 1 Month | 11.7661 | 11.9017 | 11.6198 | 0.00 | 0 | -0.0508 | -0.43% |
| 3 Months | 11.7375 | 11.9881 | 11.6198 | 0.00 | 0 | -0.0222 | -0.19% |
| 6 Months | 11.5499 | 12.1319 | 11.5499 | 0.00 | 0 | 0.1654 | 1.43% |
| 1 Year | 12.00 | 12.3157 | 11.5079 | 0.00 | 0 | -0.2847 | -2.37% |
| 3 Years | 13.7772 | 14.4339 | 9.4068 | 0.00 | 0 | -2.06 | -14.97% |
| 5 Years | 10.573 | 14.4339 | 2.83671 | 0.00 | 0 | 1.14 | 10.80% |
EURTJS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 11.7153 | 0.01 | 0.06% | 11.7087 | 11.7153 | 11.7087 | 0 |
| 30 Apr 2024 | 11.7087 | -0.01 | -0.10% | 11.7202 | 11.7202 | 11.7087 | 0 |
| 28 Apr 2024 | 11.7202 | 0.00 | 0.00% | 11.7202 | 11.7202 | 11.7202 | 0 |
| 27 Apr 2024 | 11.7202 | 0.00 | 0.00% | 11.7202 | 11.7202 | 11.7202 | 0 |
| 27 Apr 2024 | 11.7202 | 0.02 | 0.17% | 11.7007 | 11.7202 | 11.7007 | 0 |
| 26 Apr 2024 | 11.7007 | 0.01 | 0.11% | 11.6877 | 11.7007 | 11.6877 | 0 |
| 25 Apr 2024 | 11.6877 | 0.04 | 0.36% | 11.6461 | 11.6877 | 11.6461 | 0 |
| 24 Apr 2024 | 11.6461 | -0.02 | -0.14% | 11.6624 | 11.6624 | 11.6461 | 0 |
| 23 Apr 2024 | 11.6624 | 0.03 | 0.26% | 11.6321 | 11.6624 | 11.6321 | 0 |
| 22 Apr 2024 | 11.6321 | 0.00 | 0.00% | 11.6321 | 11.6321 | 11.6321 | 0 |
| 21 Apr 2024 | 11.6321 | 0.00 | 0.00% | 11.6321 | 11.6321 | 11.6321 | 0 |
| 20 Apr 2024 | 11.6321 | -0.05 | -0.40% | 11.6794 | 11.6794 | 11.6321 | 0 |
| 19 Apr 2024 | 11.6794 | 0.06 | 0.48% | 11.6234 | 11.6794 | 11.6234 | 0 |
| 18 Apr 2024 | 11.6234 | 0.00 | 0.03% | 11.6198 | 11.6234 | 11.6198 | 0 |
| 17 Apr 2024 | 11.6198 | -0.01 | -0.11% | 11.6329 | 11.6329 | 11.6198 | 0 |
| 16 Apr 2024 | 11.6329 | -0.01 | -0.13% | 11.6477 | 11.6477 | 11.6329 | 0 |
| 15 Apr 2024 | 11.6477 | 0.00 | 0.00% | 11.6477 | 11.6477 | 11.6477 | 0 |
| 14 Apr 2024 | 11.6477 | 0.00 | 0.00% | 11.6477 | 11.6477 | 11.6477 | 0 |
| 13 Apr 2024 | 11.6477 | -0.10 | -0.82% | 11.7438 | 11.7438 | 11.6477 | 0 |
| 12 Apr 2024 | 11.7438 | -0.15 | -1.28% | 11.8966 | 11.8966 | 11.7438 | 0 |
| 11 Apr 2024 | 11.8966 | -0.01 | -0.04% | 11.9017 | 11.9017 | 11.8966 | 0 |
| 10 Apr 2024 | 11.9017 | 0.05 | 0.39% | 11.856 | 11.9017 | 11.856 | 0 |
| 09 Apr 2024 | 11.856 | -0.02 | -0.16% | 11.8746 | 11.8746 | 11.856 | 0 |
| 08 Apr 2024 | 11.8746 | 0.00 | 0.00% | 11.8746 | 11.8746 | 11.8746 | 0 |
| 07 Apr 2024 | 11.8746 | 0.00 | 0.00% | 11.8746 | 11.8746 | 11.8746 | 0 |
| 06 Apr 2024 | 11.8746 | 0.00 | 0.02% | 11.8724 | 11.8746 | 11.8724 | 0 |
| 05 Apr 2024 | 11.8724 | 0.06 | 0.53% | 11.8101 | 11.8724 | 11.8101 | 0 |
| 04 Apr 2024 | 11.8101 | 0.04 | 0.37% | 11.7661 | 11.8101 | 11.7661 | 0 |
| 03 Apr 2024 | 11.7661 | -0.04 | -0.30% | 11.7661 | 11.8013 | 11.7661 | 0 |
| 02 Apr 2024 | 11.8013 | 0.00 | 0.00% | 11.8013 | 11.8013 | 11.8013 | 0 |
| 01 Apr 2024 | 11.8013 | 0.00 | 0.00% | 11.8013 | 11.8013 | 11.8013 | 0 |
| 31 Mar 2024 | 11.8013 | 0.00 | 0.00% | 11.8013 | 11.8013 | 11.8013 | 0 |
