Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro Turkey New Lira | EURTRY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0555 | 0.16% | 34.62975 | 21:12:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.57396 | 34.51696 | 34.66053 | 34.57428 |
EURTRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.83958 | 35.07443 | 34.20884 | 0.00 | 0 | -0.2098 | -0.60% |
| 1 Month | 34.54785 | 35.09213 | 34.20884 | 0.00 | 0 | 0.0819 | 0.24% |
| 3 Months | 32.88947 | 36.5756 | 32.37827 | 0.00 | 0 | 1.74 | 5.29% |
| 6 Months | 29.96359 | 36.5756 | 29.78765 | 0.00 | 0 | 4.67 | 15.57% |
| 1 Year | 21.41942 | 36.5756 | 21.10401 | 0.00 | 0 | 13.21 | 61.67% |
| 3 Years | 9.97377 | 36.5756 | 9.734 | 0.00 | 0 | 24.66 | 247.21% |
| 5 Years | 6.6858 | 36.5756 | 6.0972 | 0.00 | 0 | 27.94 | 417.96% |
EURTRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 34.57428 | -0.19 | -0.54% | 34.75918 | 34.79134 | 34.53046 | 0 |
| 30 Apr 2024 | 34.76085 | 0.00 | 0.00% | 34.83998 | 34.97291 | 34.20884 | 0 |
| 28 Apr 2024 | 34.7604 | 0.00 | 0.00% | 34.7604 | 34.7604 | 34.7604 | 0 |
| 27 Apr 2024 | 34.7604 | 0.00 | 0.00% | 34.7604 | 34.7604 | 34.7604 | 0 |
| 27 Apr 2024 | 34.7604 | -0.15 | -0.43% | 34.90789 | 35.07443 | 34.65049 | 0 |
| 26 Apr 2024 | 34.9088 | 0.06 | 0.16% | 34.85348 | 35.03733 | 34.75419 | 0 |
| 25 Apr 2024 | 34.85371 | 0.01 | 0.03% | 34.83924 | 34.96057 | 34.69745 | 0 |
| 24 Apr 2024 | 34.84293 | 0.15 | 0.43% | 34.77079 | 34.919 | 34.62765 | 0 |
| 23 Apr 2024 | 34.69253 | -0.08 | -0.23% | 34.76977 | 34.79188 | 34.53346 | 0 |
| 22 Apr 2024 | 34.77163 | 0.06 | 0.18% | 34.7101 | 34.79501 | 34.41726 | 0 |
| 21 Apr 2024 | 34.7101 | 0.15 | 0.43% | 34.7101 | 34.7101 | 34.5608 | 0 |
| 20 Apr 2024 | 34.5608 | -0.10 | -0.30% | 34.65911 | 34.883 | 34.4196 | 0 |
| 19 Apr 2024 | 34.66424 | 0.01 | 0.04% | 34.66513 | 34.89714 | 34.6038 | 0 |
| 18 Apr 2024 | 34.65057 | 0.12 | 0.35% | 34.53443 | 34.79405 | 34.49747 | 0 |
| 17 Apr 2024 | 34.5307 | 0.07 | 0.22% | 34.4671 | 34.67216 | 34.40069 | 0 |
| 16 Apr 2024 | 34.45609 | -0.05 | -0.14% | 34.50248 | 34.58624 | 34.3888 | 0 |
| 15 Apr 2024 | 34.50433 | 0.22 | 0.65% | 34.46948 | 34.55245 | 34.42091 | 0 |
| 14 Apr 2024 | 34.2831 | 0.00 | 0.00% | 34.2831 | 34.2831 | 34.2831 | 0 |
| 13 Apr 2024 | 34.2831 | -0.53 | -1.52% | 34.8837 | 34.69021 | 34.2831 | 0 |
| 12 Apr 2024 | 34.81211 | 0.13 | 0.37% | 34.67637 | 35.02877 | 34.50664 | 0 |
| 11 Apr 2024 | 34.6835 | -0.33 | -0.93% | 35.01153 | 35.05586 | 34.6443 | 0 |
| 10 Apr 2024 | 35.01052 | 0.08 | 0.23% | 34.95075 | 35.09213 | 34.86441 | 0 |
| 09 Apr 2024 | 34.9312 | 0.26 | 0.74% | 34.66578 | 35.03409 | 34.60047 | 0 |
| 08 Apr 2024 | 34.6755 | -0.03 | -0.08% | 34.74496 | 35.03438 | 34.65748 | 0 |
| 07 Apr 2024 | 34.7024 | 0.00 | 0.00% | 34.7024 | 34.7024 | 34.7024 | 0 |
| 06 Apr 2024 | 34.7024 | 0.06 | 0.18% | 34.63703 | 34.76592 | 34.46909 | 0 |
| 05 Apr 2024 | 34.63988 | 0.01 | 0.03% | 34.62872 | 34.77792 | 34.54522 | 0 |
| 04 Apr 2024 | 34.63016 | 0.10 | 0.28% | 34.54167 | 34.73501 | 34.38956 | 0 |
| 03 Apr 2024 | 34.53191 | -0.11 | -0.33% | 34.63205 | 34.73199 | 34.41407 | 0 |
| 02 Apr 2024 | 34.64653 | -0.35 | -1.00% | 35.00044 | 35.05415 | 34.21429 | 0 |
| 01 Apr 2024 | 34.99736 | 0.08 | 0.22% | 34.9695 | 35.32219 | 34.91823 | 0 |
| 31 Mar 2024 | 34.921 | -0.15 | -0.42% | 34.9695 | 35.06677 | 34.921 | 0 |
