Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Trinidad and Tobago Dollar | EURTTD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.288 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.288 | 7.288 | 7.288 | 7.288 |
EURTTD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.246 | 7.288 | 7.22 | 0.00 | 0 | 0.042 | 0.58% |
| 1 Month | 7.32 | 7.375 | 7.213 | 0.00 | 0 | -0.032 | -0.44% |
| 3 Months | 7.322 | 7.437 | 7.213 | 0.00 | 0 | -0.034 | -0.46% |
| 6 Months | 7.189 | 7.548 | 7.152 | 0.00 | 0 | 0.099 | 1.38% |
| 1 Year | 7.486 | 7.636 | 7.11 | 0.00 | 0 | -0.198 | -2.64% |
| 3 Years | 8.2158 | 8.3267 | 6.4987 | 0.00 | 0 | -0.9278 | -11.29% |
| 5 Years | 7.5498 | 8.3816 | 6.4987 | 0.00 | 0 | -0.2618 | -3.47% |
EURTTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.288 | 0.04 | 0.50% | 7.252 | 7.288 | 7.252 | 0 |
| 25 Apr 2024 | 7.252 | 0.02 | 0.29% | 7.231 | 7.252 | 7.231 | 0 |
| 24 Apr 2024 | 7.231 | 0.01 | 0.15% | 7.22 | 7.231 | 7.22 | 0 |
| 23 Apr 2024 | 7.22 | -0.01 | -0.14% | 7.23 | 7.23 | 7.22 | 0 |
| 22 Apr 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
| 21 Apr 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
| 20 Apr 2024 | 7.23 | -0.02 | -0.22% | 7.246 | 7.246 | 7.23 | 0 |
| 19 Apr 2024 | 7.246 | 0.02 | 0.30% | 7.224 | 7.246 | 7.224 | 0 |
| 18 Apr 2024 | 7.224 | 0.01 | 0.15% | 7.213 | 7.224 | 7.213 | 0 |
| 17 Apr 2024 | 7.213 | -0.03 | -0.39% | 7.241 | 7.241 | 7.213 | 0 |
| 16 Apr 2024 | 7.241 | 0.01 | 0.11% | 7.233 | 7.241 | 7.233 | 0 |
| 15 Apr 2024 | 7.233 | 0.00 | 0.00% | 7.233 | 7.233 | 7.233 | 0 |
| 14 Apr 2024 | 7.233 | 0.00 | 0.00% | 7.233 | 7.233 | 7.233 | 0 |
| 13 Apr 2024 | 7.233 | -0.05 | -0.70% | 7.284 | 7.284 | 7.233 | 0 |
| 12 Apr 2024 | 7.284 | -0.09 | -1.23% | 7.375 | 7.375 | 7.284 | 0 |
| 11 Apr 2024 | 7.375 | 0.00 | 0.04% | 7.372 | 7.375 | 7.372 | 0 |
| 10 Apr 2024 | 7.372 | 0.04 | 0.50% | 7.335 | 7.372 | 7.335 | 0 |
| 09 Apr 2024 | 7.335 | 0.00 | 0.03% | 7.333 | 7.335 | 7.333 | 0 |
| 08 Apr 2024 | 7.333 | 0.00 | 0.00% | 7.333 | 7.333 | 7.333 | 0 |
| 07 Apr 2024 | 7.333 | 0.00 | 0.00% | 7.333 | 7.333 | 7.333 | 0 |
| 06 Apr 2024 | 7.333 | -0.03 | -0.35% | 7.359 | 7.359 | 7.333 | 0 |
| 05 Apr 2024 | 7.359 | 0.05 | 0.70% | 7.308 | 7.359 | 7.308 | 0 |
| 04 Apr 2024 | 7.308 | 0.01 | 0.12% | 7.299 | 7.308 | 7.299 | 0 |
| 03 Apr 2024 | 7.299 | -0.03 | -0.40% | 7.299 | 7.328 | 7.299 | 0 |
| 02 Apr 2024 | 7.328 | 0.00 | 0.00% | 7.328 | 7.328 | 7.328 | 0 |
| 01 Apr 2024 | 7.328 | 0.00 | 0.00% | 7.328 | 7.328 | 7.328 | 0 |
| 31 Mar 2024 | 7.328 | 0.00 | 0.00% | 7.328 | 7.328 | 7.328 | 0 |
| 30 Mar 2024 | 7.328 | 0.01 | 0.11% | 7.32 | 7.328 | 7.32 | 0 |
| 29 Mar 2024 | 7.32 | -0.04 | -0.53% | 7.359 | 7.359 | 7.32 | 0 |
| 28 Mar 2024 | 7.359 | -0.03 | -0.41% | 7.389 | 7.389 | 7.359 | 0 |
| 27 Mar 2024 | 7.389 | 0.03 | 0.39% | 7.36 | 7.389 | 7.36 | 0 |
