Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Ukrainian Hryvnia | EURUAH | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.4806 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.4806 | 42.4806 | 42.4806 | 42.4806 |
EURUAH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.3913 | 42.5085 | 42.1796 | 0.00 | 0 | 0.0893 | 0.21% |
| 1 Month | 42.3134 | 42.5085 | 41.9902 | 0.00 | 0 | 0.1672 | 0.40% |
| 3 Months | 40.8304 | 42.578 | 40.3904 | 0.00 | 0 | 1.65 | 4.04% |
| 6 Months | 38.4437 | 42.578 | 38.3133 | 0.00 | 0 | 4.04 | 10.50% |
| 1 Year | 40.7938 | 42.578 | 38.2487 | 0.00 | 0 | 1.69 | 4.13% |
| 3 Years | 33.6768 | 42.578 | 29.5705 | 0.00 | 0 | 8.80 | 26.14% |
| 5 Years | 29.429 | 42.578 | 25.7467 | 0.00 | 0 | 13.05 | 44.35% |
EURUAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 42.4806 | -0.03 | -0.07% | 42.5085 | 42.5085 | 42.4806 | 0 |
| 26 Apr 2024 | 42.5085 | 0.25 | 0.59% | 42.2573 | 42.5085 | 42.2573 | 0 |
| 25 Apr 2024 | 42.2573 | 0.08 | 0.18% | 42.1796 | 42.2573 | 42.1796 | 0 |
| 24 Apr 2024 | 42.1796 | -0.17 | -0.40% | 42.3472 | 42.3472 | 42.1796 | 0 |
| 23 Apr 2024 | 42.3472 | -0.04 | -0.10% | 42.3913 | 42.3913 | 42.3472 | 0 |
| 22 Apr 2024 | 42.3913 | 0.00 | 0.00% | 42.3913 | 42.3913 | 42.3913 | 0 |
| 21 Apr 2024 | 42.3913 | 0.00 | 0.00% | 42.3913 | 42.3913 | 42.3913 | 0 |
| 20 Apr 2024 | 42.3913 | 0.07 | 0.16% | 42.3247 | 42.3913 | 42.3247 | 0 |
| 19 Apr 2024 | 42.3247 | 0.26 | 0.61% | 42.069 | 42.3247 | 42.069 | 0 |
| 18 Apr 2024 | 42.069 | 0.01 | 0.03% | 42.0548 | 42.069 | 42.0548 | 0 |
| 17 Apr 2024 | 42.0548 | -0.13 | -0.30% | 42.1808 | 42.1808 | 42.0548 | 0 |
| 16 Apr 2024 | 42.1808 | 0.19 | 0.45% | 41.9902 | 42.1808 | 41.9902 | 0 |
| 15 Apr 2024 | 41.9902 | 0.00 | 0.00% | 41.9902 | 41.9902 | 41.9902 | 0 |
| 14 Apr 2024 | 41.9902 | 0.00 | 0.00% | 41.9902 | 41.9902 | 41.9902 | 0 |
| 13 Apr 2024 | 41.9902 | -0.08 | -0.19% | 42.072 | 42.072 | 41.9902 | 0 |
| 12 Apr 2024 | 42.072 | -0.31 | -0.73% | 42.3807 | 42.3807 | 42.072 | 0 |
| 11 Apr 2024 | 42.3807 | 0.08 | 0.19% | 42.2984 | 42.3807 | 42.2984 | 0 |
| 10 Apr 2024 | 42.2984 | 0.06 | 0.15% | 42.236 | 42.2984 | 42.236 | 0 |
| 09 Apr 2024 | 42.236 | 0.16 | 0.38% | 42.0763 | 42.236 | 42.0763 | 0 |
| 08 Apr 2024 | 42.0763 | 0.00 | 0.00% | 42.0763 | 42.0763 | 42.0763 | 0 |
| 07 Apr 2024 | 42.0763 | 0.00 | 0.00% | 42.0763 | 42.0763 | 42.0763 | 0 |
| 06 Apr 2024 | 42.0763 | -0.29 | -0.67% | 42.362 | 42.362 | 42.0763 | 0 |
| 05 Apr 2024 | 42.362 | 0.17 | 0.41% | 42.1896 | 42.362 | 42.1896 | 0 |
| 04 Apr 2024 | 42.1896 | -0.07 | -0.17% | 42.2595 | 42.2595 | 42.1896 | 0 |
| 03 Apr 2024 | 42.2595 | -0.05 | -0.13% | 42.2595 | 42.3134 | 42.2595 | 0 |
| 02 Apr 2024 | 42.3134 | 0.00 | 0.00% | 42.3134 | 42.3134 | 42.3134 | 0 |
| 01 Apr 2024 | 42.3134 | 0.00 | 0.00% | 42.3134 | 42.3134 | 42.3134 | 0 |
| 31 Mar 2024 | 42.3134 | 0.00 | 0.00% | 42.3134 | 42.3134 | 42.3134 | 0 |
| 30 Mar 2024 | 42.3134 | 0.00 | 0.00% | 42.3134 | 42.3134 | 42.3134 | 0 |
| 29 Mar 2024 | 42.3134 | -0.19 | -0.44% | 42.499 | 42.499 | 42.3134 | 0 |
| 28 Mar 2024 | 42.499 | -0.08 | -0.19% | 42.578 | 42.578 | 42.499 | 0 |
