Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Uganda New Shilling | EURUGX | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 |
EURUGX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,092.00 | 4,092.00 | 4,064.00 | 0.00 | 0 | -27.00 | -0.66% |
1 Month | 4,152.00 | 4,152.00 | 4,047.00 | 0.00 | 0 | -87.00 | -2.10% |
3 Months | 4,155.00 | 4,288.00 | 4,047.00 | 0.00 | 0 | -90.00 | -2.17% |
6 Months | 4,027.00 | 4,288.00 | 4,014.00 | 0.00 | 0 | 38.00 | 0.94% |
1 Year | 4,109.00 | 4,288.00 | 3,918.00 | 0.00 | 0 | -44.00 | -1.07% |
3 Years | 4,304.40 | 4,356.10 | 3,695.10 | 0.00 | 0 | -239.40 | -5.56% |
5 Years | 4,204.60 | 4,558.70 | 3,695.10 | 0.00 | 0 | -139.60 | -3.32% |
EURUGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 4,065.00 | -2.00 | -0.05% | 4,067.00 | 4,067.00 | 4,065.00 | 0 |
03 May 2024 | 4,067.00 | 3.00 | 0.07% | 4,064.00 | 4,067.00 | 4,064.00 | 0 |
02 May 2024 | 4,064.00 | -26.00 | -0.64% | 4,090.00 | 4,090.00 | 4,064.00 | 0 |
01 May 2024 | 4,090.00 | 1.00 | 0.02% | 4,089.00 | 4,090.00 | 4,089.00 | 0 |
30 Apr 2024 | 4,089.00 | -3.00 | -0.07% | 4,092.00 | 4,092.00 | 4,089.00 | 0 |
29 Apr 2024 | 4,092.00 | 0.00 | 0.00% | 4,092.00 | 4,092.00 | 4,092.00 | 0 |
28 Apr 2024 | 4,092.00 | 0.00 | 0.00% | 4,092.00 | 4,092.00 | 4,092.00 | 0 |
27 Apr 2024 | 4,092.00 | 6.00 | 0.15% | 4,086.00 | 4,092.00 | 4,086.00 | 0 |
26 Apr 2024 | 4,086.00 | 11.00 | 0.27% | 4,075.00 | 4,086.00 | 4,075.00 | 0 |
25 Apr 2024 | 4,075.00 | 9.00 | 0.22% | 4,066.00 | 4,075.00 | 4,066.00 | 0 |
24 Apr 2024 | 4,066.00 | 3.00 | 0.07% | 4,063.00 | 4,066.00 | 4,063.00 | 0 |
23 Apr 2024 | 4,063.00 | 6.00 | 0.15% | 4,057.00 | 4,063.00 | 4,057.00 | 0 |
22 Apr 2024 | 4,057.00 | 0.00 | 0.00% | 4,057.00 | 4,057.00 | 4,057.00 | 0 |
21 Apr 2024 | 4,057.00 | 0.00 | 0.00% | 4,057.00 | 4,057.00 | 4,057.00 | 0 |
20 Apr 2024 | 4,057.00 | -10.00 | -0.25% | 4,067.00 | 4,067.00 | 4,057.00 | 0 |
19 Apr 2024 | 4,067.00 | 8.00 | 0.20% | 4,059.00 | 4,067.00 | 4,059.00 | 0 |
18 Apr 2024 | 4,059.00 | -16.00 | -0.39% | 4,075.00 | 4,075.00 | 4,059.00 | 0 |
17 Apr 2024 | 4,075.00 | 21.00 | 0.52% | 4,054.00 | 4,075.00 | 4,054.00 | 0 |
16 Apr 2024 | 4,054.00 | 7.00 | 0.17% | 4,047.00 | 4,054.00 | 4,047.00 | 0 |
15 Apr 2024 | 4,047.00 | 0.00 | 0.00% | 4,047.00 | 4,047.00 | 4,047.00 | 0 |
14 Apr 2024 | 4,047.00 | 0.00 | 0.00% | 4,047.00 | 4,047.00 | 4,047.00 | 0 |
13 Apr 2024 | 4,047.00 | -41.00 | -1.00% | 4,088.00 | 4,088.00 | 4,047.00 | 0 |
12 Apr 2024 | 4,088.00 | -27.00 | -0.66% | 4,115.00 | 4,115.00 | 4,088.00 | 0 |
11 Apr 2024 | 4,115.00 | -8.00 | -0.19% | 4,123.00 | 4,123.00 | 4,115.00 | 0 |
10 Apr 2024 | 4,123.00 | -12.00 | -0.29% | 4,135.00 | 4,135.00 | 4,123.00 | 0 |
09 Apr 2024 | 4,135.00 | -17.00 | -0.41% | 4,152.00 | 4,152.00 | 4,135.00 | 0 |
08 Apr 2024 | 4,152.00 | 0.00 | 0.00% | 4,152.00 | 4,152.00 | 4,152.00 | 0 |
07 Apr 2024 | 4,152.00 | 0.00 | 0.00% | 4,152.00 | 4,152.00 | 4,152.00 | 0 |
06 Apr 2024 | 4,152.00 | -30.00 | -0.72% | 4,182.00 | 4,182.00 | 4,152.00 | 0 |
05 Apr 2024 | 4,182.00 | 12.00 | 0.29% | 4,170.00 | 4,182.00 | 4,170.00 | 0 |