Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Uzbekistani Sum | EURUZS | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 |
EURUZS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13,519.00 | 13,610.00 | 13,516.00 | 0.00 | 0 | 41.00 | 0.30% |
1 Month | 13,622.00 | 13,778.00 | 13,460.00 | 0.00 | 0 | -62.00 | -0.46% |
3 Months | 13,436.00 | 13,778.00 | 13,219.00 | 0.00 | 0 | 124.00 | 0.92% |
6 Months | 12,908.00 | 13,778.00 | 12,908.00 | 0.00 | 0 | 652.00 | 5.05% |
1 Year | 12,511.00 | 13,778.00 | 12,171.00 | 0.00 | 0 | 1,049.00 | 8.38% |
3 Years | 12,723.76 | 13,778.00 | 10,555.59 | 0.00 | 0 | 836.24 | 6.57% |
5 Years | 9,414.20 | 13,778.00 | 9,398.30 | 0.00 | 0 | 4,145.80 | 44.04% |
EURUZS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 13,560.00 | 0.00 | 0.00% | 13,560.00 | 13,560.00 | 13,560.00 | 0 |
27 Apr 2024 | 13,560.00 | -50.00 | -0.37% | 13,610.00 | 13,610.00 | 13,560.00 | 0 |
26 Apr 2024 | 13,610.00 | 30.00 | 0.22% | 13,580.00 | 13,610.00 | 13,580.00 | 0 |
25 Apr 2024 | 13,580.00 | 36.00 | 0.27% | 13,544.00 | 13,580.00 | 13,544.00 | 0 |
24 Apr 2024 | 13,544.00 | 28.00 | 0.21% | 13,516.00 | 13,544.00 | 13,516.00 | 0 |
23 Apr 2024 | 13,516.00 | -3.00 | -0.02% | 13,519.00 | 13,519.00 | 13,516.00 | 0 |
22 Apr 2024 | 13,519.00 | 0.00 | 0.00% | 13,519.00 | 13,519.00 | 13,519.00 | 0 |
21 Apr 2024 | 13,519.00 | 0.00 | 0.00% | 13,519.00 | 13,519.00 | 13,519.00 | 0 |
20 Apr 2024 | 13,519.00 | -34.00 | -0.25% | 13,553.00 | 13,553.00 | 13,519.00 | 0 |
19 Apr 2024 | 13,553.00 | 70.00 | 0.52% | 13,483.00 | 13,553.00 | 13,483.00 | 0 |
18 Apr 2024 | 13,483.00 | 23.00 | 0.17% | 13,460.00 | 13,483.00 | 13,460.00 | 0 |
17 Apr 2024 | 13,460.00 | -40.00 | -0.30% | 13,500.00 | 13,500.00 | 13,460.00 | 0 |
16 Apr 2024 | 13,500.00 | 17.00 | 0.13% | 13,483.00 | 13,500.00 | 13,483.00 | 0 |
15 Apr 2024 | 13,483.00 | 0.00 | 0.00% | 13,483.00 | 13,483.00 | 13,483.00 | 0 |
14 Apr 2024 | 13,483.00 | 0.00 | 0.00% | 13,483.00 | 13,483.00 | 13,483.00 | 0 |
13 Apr 2024 | 13,483.00 | -106.00 | -0.78% | 13,589.00 | 13,589.00 | 13,483.00 | 0 |
12 Apr 2024 | 13,589.00 | -170.00 | -1.24% | 13,759.00 | 13,759.00 | 13,589.00 | 0 |
11 Apr 2024 | 13,759.00 | -19.00 | -0.14% | 13,778.00 | 13,778.00 | 13,759.00 | 0 |
10 Apr 2024 | 13,778.00 | 37.00 | 0.27% | 13,741.00 | 13,778.00 | 13,741.00 | 0 |
09 Apr 2024 | 13,741.00 | 3.00 | 0.02% | 13,738.00 | 13,741.00 | 13,738.00 | 0 |
08 Apr 2024 | 13,738.00 | 0.00 | 0.00% | 13,738.00 | 13,738.00 | 13,738.00 | 0 |
07 Apr 2024 | 13,738.00 | 0.00 | 0.00% | 13,738.00 | 13,738.00 | 13,738.00 | 0 |
06 Apr 2024 | 13,738.00 | -19.00 | -0.14% | 13,757.00 | 13,757.00 | 13,738.00 | 0 |
05 Apr 2024 | 13,757.00 | 144.00 | 1.06% | 13,613.00 | 13,757.00 | 13,613.00 | 0 |
04 Apr 2024 | 13,613.00 | 26.00 | 0.19% | 13,587.00 | 13,613.00 | 13,587.00 | 0 |
03 Apr 2024 | 13,587.00 | -35.00 | -0.26% | 13,587.00 | 13,622.00 | 13,587.00 | 0 |
02 Apr 2024 | 13,622.00 | 0.00 | 0.00% | 13,622.00 | 13,622.00 | 13,622.00 | 0 |
01 Apr 2024 | 13,622.00 | 0.00 | 0.00% | 13,622.00 | 13,622.00 | 13,622.00 | 0 |
31 Mar 2024 | 13,622.00 | 0.00 | 0.00% | 13,622.00 | 13,622.00 | 13,622.00 | 0 |
30 Mar 2024 | 13,622.00 | 12.00 | 0.09% | 13,610.00 | 13,622.00 | 13,610.00 | 0 |
29 Mar 2024 | 13,610.00 | -24.00 | -0.18% | 13,634.00 | 13,634.00 | 13,610.00 | 0 |