Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Venezuelan Bolivar Soberano | EURVES | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.2612 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.2612 | 39.2612 | 39.2612 |
EURVES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.02275 | 39.2612 | 38.91918 | 0.00 | 0 | 0.2384 | 0.61% |
| 1 Month | 39.19802 | 39.27718 | 38.48218 | 0.00 | 0 | 0.0632 | 0.16% |
| 3 Months | 38.94607 | 39.66485 | 38.48218 | 0.00 | 0 | 0.3151 | 0.81% |
| 6 Months | 37.65064 | 40.2338 | 32.6544 | 0.00 | 0 | 1.61 | 4.28% |
| 1 Year | 27.33789 | 181.86565 | 15.96786 | 0.00 | 0 | 11.92 | 43.61% |
| 3 Years | 3,358,811.60 | 4,842,728.20 | 4.3011 | 0.00 | 0 | -3,358,772.34 | -100.00% |
| 5 Years | 5,799.00 | 12,446,609.00 | 4.3011 | 0.00 | 0 | -5,759.74 | -99.32% |
EURVES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 39.2612 | 0.15 | 0.39% | 38.95901 | 39.2612 | 38.95901 | 0 |
| 03 May 2024 | 39.11005 | 0.06 | 0.16% | 38.95901 | 39.11009 | 38.95901 | 0 |
| 02 May 2024 | 39.04941 | 0.13 | 0.33% | 39.02435 | 39.04941 | 38.91918 | 0 |
| 01 May 2024 | 38.91918 | -0.09 | -0.23% | 38.91918 | 39.00701 | 38.91918 | 0 |
| 30 Apr 2024 | 39.00701 | -0.02 | -0.04% | 38.98658 | 39.02275 | 38.98658 | 0 |
| 28 Apr 2024 | 39.02275 | 0.00 | 0.00% | 39.02275 | 39.02275 | 39.02275 | 0 |
| 27 Apr 2024 | 39.02275 | 0.00 | 0.00% | 39.02275 | 39.02275 | 39.02275 | 0 |
| 27 Apr 2024 | 39.02275 | 0.00 | 0.00% | 39.02275 | 39.02275 | 39.02275 | 0 |
| 26 Apr 2024 | 39.02275 | 0.15 | 0.39% | 38.95558 | 39.02275 | 38.87058 | 0 |
| 25 Apr 2024 | 38.87058 | 0.05 | 0.12% | 38.84578 | 38.87058 | 38.82472 | 0 |
| 24 Apr 2024 | 38.82472 | 0.14 | 0.35% | 38.82472 | 38.82472 | 38.6888 | 0 |
| 23 Apr 2024 | 38.6888 | -0.22 | -0.58% | 38.65625 | 38.91318 | 38.65625 | 0 |
| 22 Apr 2024 | 38.91318 | 0.00 | 0.00% | 38.91318 | 38.91318 | 38.91318 | 0 |
| 21 Apr 2024 | 38.91318 | 0.00 | 0.00% | 38.91318 | 38.91318 | 38.91318 | 0 |
| 20 Apr 2024 | 38.91318 | 0.28 | 0.71% | 38.69708 | 38.91318 | 38.6217 | 0 |
| 19 Apr 2024 | 38.63756 | 0.15 | 0.40% | 38.63796 | 38.63796 | 38.48411 | 0 |
| 18 Apr 2024 | 38.48411 | 0.00 | 0.00% | 38.48411 | 38.48411 | 38.48411 | 0 |
| 17 Apr 2024 | 38.48411 | -0.07 | -0.17% | 38.48218 | 38.55096 | 38.48218 | 0 |
| 16 Apr 2024 | 38.55096 | -0.01 | -0.02% | 38.55096 | 38.5606 | 38.55096 | 0 |
| 15 Apr 2024 | 38.5606 | 0.00 | 0.00% | 38.5606 | 38.5606 | 38.5606 | 0 |
| 14 Apr 2024 | 38.5606 | 0.00 | 0.00% | 38.5606 | 38.5606 | 38.5606 | 0 |
| 13 Apr 2024 | 38.5606 | -0.23 | -0.59% | 38.55936 | 38.79094 | 38.55936 | 0 |
| 12 Apr 2024 | 38.79094 | 0.00 | 0.00% | 38.79094 | 38.79094 | 38.79094 | 0 |
| 11 Apr 2024 | 38.79094 | -0.44 | -1.12% | 38.79094 | 39.23103 | 38.79094 | 0 |
| 10 Apr 2024 | 39.23103 | 0.03 | 0.09% | 39.19187 | 39.23103 | 39.18613 | 0 |
| 09 Apr 2024 | 39.19739 | 0.00 | 0.00% | 39.24502 | 39.27718 | 39.19739 | 0 |
| 08 Apr 2024 | 39.19802 | 0.00 | 0.00% | 39.19802 | 39.19802 | 39.19802 | 0 |
| 07 Apr 2024 | 39.19802 | 0.00 | 0.00% | 39.19802 | 39.19802 | 39.19802 | 0 |
| 06 Apr 2024 | 39.19802 | -0.17 | -0.42% | 39.21867 | 39.36325 | 39.19802 | 0 |
| 05 Apr 2024 | 39.36325 | 0.16 | 0.41% | 39.22029 | 39.36325 | 39.19739 | 0 |
