Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs South African Rand | EURZAR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1577 | -0.79% | 19.88757 | 09:10:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.03355 | 19.86402 | 20.0387 | 20.04523 |
EURZAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.45213 | 20.59345 | 19.86402 | 0.00 | 0 | -0.5646 | -2.76% |
| 1 Month | 20.22014 | 20.59345 | 19.86402 | 0.00 | 0 | -0.3326 | -1.64% |
| 3 Months | 20.24944 | 20.98728 | 19.86402 | 0.00 | 0 | -0.3619 | -1.79% |
| 6 Months | 19.72607 | 20.98728 | 19.49647 | 0.00 | 0 | 0.1615 | 0.82% |
| 1 Year | 20.14578 | 21.3355 | 19.35751 | 0.00 | 0 | -0.2582 | -1.28% |
| 3 Years | 17.40841 | 21.3355 | 15.649 | 0.00 | 0 | 2.48 | 14.24% |
| 5 Years | 16.04256 | 21.3355 | 15.42483 | 0.00 | 0 | 3.85 | 23.97% |
EURZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 20.04523 | 0.07 | 0.36% | 19.9723 | 20.14575 | 19.97062 | 0 |
| 30 Apr 2024 | 19.97293 | -0.17 | -0.84% | 20.13436 | 20.15484 | 19.9623 | 0 |
| 29 Apr 2024 | 20.14165 | 0.02 | 0.11% | 20.11963 | 20.3689 | 20.0882 | 0 |
| 28 Apr 2024 | 20.11963 | 0.01 | 0.03% | 20.11441 | 20.3689 | 20.11441 | 0 |
| 27 Apr 2024 | 20.11441 | -0.31 | -1.50% | 20.41695 | 20.49038 | 20.05068 | 0 |
| 26 Apr 2024 | 20.42154 | -0.16 | -0.77% | 20.57941 | 20.59345 | 20.29561 | 0 |
| 25 Apr 2024 | 20.57975 | 0.13 | 0.62% | 20.45213 | 20.58756 | 20.4125 | 0 |
| 24 Apr 2024 | 20.45213 | 0.01 | 0.04% | 20.44369 | 20.55053 | 20.42856 | 0 |
| 23 Apr 2024 | 20.4441 | 0.07 | 0.34% | 20.40079 | 20.452 | 20.31621 | 0 |
| 22 Apr 2024 | 20.37583 | 0.00 | 0.00% | 20.37583 | 20.37583 | 20.37583 | 0 |
| 21 Apr 2024 | 20.37583 | 0.00 | 0.00% | 20.37583 | 20.37583 | 20.37583 | 0 |
| 20 Apr 2024 | 20.37583 | -0.03 | -0.14% | 20.40153 | 20.51585 | 20.2887 | 0 |
| 19 Apr 2024 | 20.40391 | 0.12 | 0.62% | 20.28 | 20.44062 | 20.22813 | 0 |
| 18 Apr 2024 | 20.27919 | 0.06 | 0.28% | 20.22397 | 20.32948 | 20.14273 | 0 |
| 17 Apr 2024 | 20.22208 | 0.05 | 0.26% | 20.17044 | 20.28754 | 20.17011 | 0 |
| 16 Apr 2024 | 20.16956 | 0.08 | 0.42% | 20.07677 | 20.25044 | 20.03782 | 0 |
| 15 Apr 2024 | 20.08517 | 0.00 | 0.00% | 20.08517 | 20.08517 | 20.08517 | 0 |
| 14 Apr 2024 | 20.08517 | 0.00 | 0.00% | 20.08517 | 20.08517 | 20.08517 | 0 |
| 13 Apr 2024 | 20.08517 | 0.01 | 0.03% | 20.07569 | 20.17267 | 19.92607 | 0 |
| 12 Apr 2024 | 20.07873 | -0.11 | -0.53% | 20.18319 | 20.23477 | 20.0039 | 0 |
| 11 Apr 2024 | 20.18559 | 0.14 | 0.72% | 20.04269 | 20.21469 | 20.01258 | 0 |
| 10 Apr 2024 | 20.0409 | -0.21 | -1.01% | 20.24646 | 20.24124 | 20.0153 | 0 |
| 09 Apr 2024 | 20.24618 | -0.02 | -0.12% | 20.27145 | 20.27728 | 20.08085 | 0 |
| 08 Apr 2024 | 20.27111 | 0.00 | 0.00% | 20.27036 | 20.2731 | 20.23568 | 0 |
| 07 Apr 2024 | 20.27036 | 0.00 | 0.00% | 20.26988 | 20.27036 | 20.1553 | 0 |
| 06 Apr 2024 | 20.26988 | 0.00 | -0.01% | 20.27054 | 20.31623 | 20.13838 | 0 |
| 05 Apr 2024 | 20.27224 | 0.04 | 0.17% | 20.2373 | 20.32304 | 20.16537 | 0 |
| 04 Apr 2024 | 20.23695 | 0.02 | 0.09% | 20.22014 | 20.31362 | 20.19587 | 0 |
| 03 Apr 2024 | 20.21919 | -0.13 | -0.65% | 20.34942 | 20.33797 | 20.18475 | 0 |
| 02 Apr 2024 | 20.35109 | -0.01 | -0.03% | 20.35946 | 20.42903 | 20.2784 | 0 |
| 01 Apr 2024 | 20.35769 | -0.03 | -0.13% | 20.3846 | 20.45941 | 20.34249 | 0 |
| 31 Mar 2024 | 20.3846 | 0.00 | 0.00% | 20.3846 | 20.4152 | 20.3846 | 0 |
