Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Zambian Kwacha | EURZMW | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.337 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.337 | 27.337 | 27.337 |
EURZMW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.591 | 27.337 | 26.591 | 0.00 | 0 | 0.746 | 2.81% |
| 1 Month | 28.419 | 28.993 | 26.589 | 0.00 | 0 | -1.08 | -3.81% |
| 3 Months | 29.258 | 29.577 | 24.54 | 0.00 | 0 | -1.92 | -6.57% |
| 6 Months | 22.712 | 29.577 | 22.712 | 0.00 | 0 | 4.63 | 20.36% |
| 1 Year | 18.998 | 29.577 | 18.503 | 0.00 | 0 | 8.34 | 43.89% |
| 3 Years | 26.746 | 29.577 | 15.0795 | 0.00 | 0 | 0.591 | 2.21% |
| 5 Years | 13.814 | 29.577 | 13.814 | 0.00 | 0 | 13.52 | 97.89% |
EURZMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 27.337 | 0.03 | 0.12% | 27.304 | 27.337 | 27.304 | 0 |
| 19 Apr 2024 | 27.304 | 0.41 | 1.54% | 26.891 | 27.304 | 26.891 | 0 |
| 18 Apr 2024 | 26.891 | 0.25 | 0.92% | 26.645 | 26.891 | 26.645 | 0 |
| 17 Apr 2024 | 26.645 | -0.08 | -0.30% | 26.724 | 26.724 | 26.645 | 0 |
| 16 Apr 2024 | 26.724 | 0.13 | 0.50% | 26.591 | 26.724 | 26.591 | 0 |
| 15 Apr 2024 | 26.591 | 0.00 | 0.00% | 26.591 | 26.591 | 26.591 | 0 |
| 14 Apr 2024 | 26.591 | 0.00 | 0.00% | 26.591 | 26.591 | 26.591 | 0 |
| 13 Apr 2024 | 26.591 | -0.21 | -0.77% | 26.798 | 26.798 | 26.591 | 0 |
| 12 Apr 2024 | 26.798 | -0.12 | -0.44% | 26.917 | 26.917 | 26.798 | 0 |
| 11 Apr 2024 | 26.917 | -0.01 | -0.04% | 26.928 | 26.928 | 26.917 | 0 |
| 10 Apr 2024 | 26.928 | 0.25 | 0.95% | 26.675 | 26.928 | 26.675 | 0 |
| 09 Apr 2024 | 26.675 | -0.01 | -0.02% | 26.68 | 26.68 | 26.675 | 0 |
| 08 Apr 2024 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0 |
| 07 Apr 2024 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0 |
| 06 Apr 2024 | 26.68 | -0.17 | -0.64% | 26.851 | 26.851 | 26.68 | 0 |
| 05 Apr 2024 | 26.851 | 0.26 | 0.99% | 26.589 | 26.851 | 26.589 | 0 |
| 04 Apr 2024 | 26.589 | -0.03 | -0.12% | 26.621 | 26.621 | 26.589 | 0 |
| 03 Apr 2024 | 26.621 | -0.38 | -1.42% | 26.621 | 27.004 | 26.621 | 0 |
| 02 Apr 2024 | 27.004 | 0.00 | 0.00% | 27.004 | 27.004 | 27.004 | 0 |
| 01 Apr 2024 | 27.004 | 0.00 | 0.00% | 27.004 | 27.004 | 27.004 | 0 |
| 31 Mar 2024 | 27.004 | 0.00 | 0.00% | 27.004 | 27.004 | 27.004 | 0 |
| 30 Mar 2024 | 27.004 | -0.29 | -1.07% | 26.745 | 27.004 | 26.745 | 0 |
| 29 Mar 2024 | 27.296 | 0.00 | 0.00% | 27.296 | 27.296 | 27.296 | 0 |
| 28 Mar 2024 | 27.296 | -1.70 | -5.85% | 27.604 | 27.604 | 27.296 | 0 |
| 27 Mar 2024 | 28.993 | 0.57 | 2.02% | 28.993 | 28.993 | 28.993 | 0 |
| 26 Mar 2024 | 28.419 | 0.00 | 0.00% | 28.419 | 28.419 | 28.419 | 0 |
| 25 Mar 2024 | 28.419 | 0.00 | 0.00% | 28.419 | 28.419 | 28.419 | 0 |
| 24 Mar 2024 | 28.419 | 0.00 | 0.00% | 28.419 | 28.419 | 28.419 | 0 |
| 23 Mar 2024 | 28.419 | -0.08 | -0.29% | 28.501 | 28.501 | 28.419 | 0 |
| 22 Mar 2024 | 28.501 | 0.47 | 1.68% | 28.029 | 28.501 | 28.029 | 0 |
| 21 Mar 2024 | 28.029 | 0.12 | 0.42% | 27.912 | 28.029 | 27.912 | 0 |
