We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001597 | -0.0462613473552 | 0.3452126 | 0.3461657 | 0.3411966 | 0 | 0 | FX |
| 4 | -0.0015126 | -0.43645429219 | 0.3465655 | 0.3506348 | 0.3411966 | 0 | 0 | FX |
| 12 | -0.0023768 | -0.684109619874 | 0.3474297 | 0.3530515 | 0.3376653 | 0 | 0 | FX |
| 26 | -0.0015907 | -0.458886302819 | 0.3466436 | 0.3530515 | 0.3367789 | 0 | 0 | FX |
| 52 | -0.0049693 | -1.41970994983 | 0.3500222 | 1.7731363 | 0.3367789 | 0 | 0 | FX |
| 156 | 0.0008348 | 0.242520657688 | 0.3442181 | 1.7731363 | 0.3211886 | 0 | 0 | FX |
| 260 | -0.0048546 | -1.38739524017 | 0.3499075 | 1.7731363 | 0.3211886 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 0.3449564 | -0.000425 | -0.12 | 0.3453125 | 0.3457894 | 0.3448887 | 0 |
| 1740009420 | 0.3453818 | 0.0009727 | 0.28 | 0.3444809 | 0.3456884 | 0.3448585 | 0 |
| 1739923020 | 0.3444091 | -0.000653 | -0.19 | 0.3449978 | 0.3453874 | 0.3411966 | 0 |
| 1739836620 | 0.3450621 | -0.000503 | -0.15 | 0.3454952 | 0.3461657 | 0.3448136 | 0 |
| 1739750220 | 0.3455647 | 0 | 0.00 | 0.3455647 | 0.3455647 | 0.3455647 | 0 |
| 1739663820 | 0.3455647 | 0 | 0.00 | 0.3455647 | 0.3455647 | 0.3455647 | 0 |
| 1739577420 | 0.3455647 | 0.000352 | 0.10 | 0.3452126 | 0.3459535 | 0.3412051 | 0 |
| 1739491020 | 0.3452127 | -0.001946 | -0.56 | 0.34709 | 0.3465684 | 0.345037 | 0 |
| 1739404620 | 0.3471591 | -0.000485 | -0.14 | 0.3436842 | 0.3479304 | 0.3446187 | 0 |
| 1739318220 | 0.3476437 | 0.0018974 | 0.55 | 0.3456929 | 0.3501943 | 0.3475706 | 0 |
| 1739231820 | 0.3457463 | -0.00274 | -0.79 | 0.3491017 | 0.3495382 | 0.345414 | 0 |
| 1739145420 | 0.3484863 | 0 | 0.00 | 0.3484863 | 0.3484863 | 0.3484863 | 0 |
| 1739059020 | 0.3484863 | 0 | 0.00 | 0.3484863 | 0.3484863 | 0.3484863 | 0 |
| 1738972620 | 0.3484863 | 0.000374 | 0.11 | 0.3482508 | 0.34859 | 0.3474874 | 0 |
| 1738886220 | 0.3481123 | 0.0017302 | 0.50 | 0.3463735 | 0.3491862 | 0.3462054 | 0 |
| 1738799820 | 0.3463821 | 0.00045 | 0.13 | 0.3459169 | 0.3464832 | 0.3453395 | 0 |
| 1738713420 | 0.3459321 | -0.00029 | -0.08 | 0.3462308 | 0.3466223 | 0.3457175 | 0 |
| 1738627020 | 0.3462221 | -0.004413 | -1.26 | 0.3503636 | 0.3503636 | 0.3457788 | 0 |
| 1738540620 | 0.3506348 | 0.0032353 | 0.93 | 0.3473607 | 0.3506348 | 0.3473607 | 0 |
| 1738454220 | 0.3473995 | 0 | 0.00 | 0.3473995 | 0.3473995 | 0.3473995 | 0 |
| 1738367820 | 0.3473995 | 0.0007085 | 0.20 | 0.3435272 | 0.3475675 | 0.3466984 | 0 |
| 1738281420 | 0.346691 | 0.0042527 | 1.24 | 0.3424383 | 0.3469534 | 0.3425728 | 0 |
| 1738195020 | 0.3424383 | -0.004798 | -1.38 | 0.3471497 | 0.3466291 | 0.3423339 | 0 |
| 1738108620 | 0.3472361 | 0.0002379 | 0.07 | 0.3470165 | 0.3474491 | 0.3431904 | 0 |
| 1738022220 | 0.3469982 | -0.000679 | -0.20 | 0.3485352 | 0.3485352 | 0.3435151 | 0 |
| 1737935820 | 0.3476769 | 0 | 0.00 | 0.3476769 | 0.3476769 | 0.3476769 | 0 |
| 1737849420 | 0.3476769 | 0 | 0.00 | 0.3476769 | 0.3476769 | 0.3476769 | 0 |
| 1737763020 | 0.3476769 | 0.0011821 | 0.34 | 0.3465655 | 0.3503825 | 0.3452836 | 0 |
| 1737676620 | 0.3464948 | -0.004505 | -1.28 | 0.3509322 | 0.3512707 | 0.3458849 | 0 |
| 1737590220 | 0.351 | 0.0007594 | 0.22 | 0.3501694 | 0.351022 | 0.3499976 | 0 |
| 1737503820 | 0.3502406 | -0.000716 | -0.20 | 0.3509344 | 0.3518268 | 0.3494803 | 0 |
| 1737417420 | 0.3509562 | -0.001591 | -0.45 | 0.3518351 | 0.3528353 | 0.3506358 | 0 |
| 1737331020 | 0.3525468 | 0.000275 | 0.08 | 0.3525468 | 0.3525468 | 0.3522718 | 0 |
| 1737244620 | 0.3522718 | 8.7E-5 | 0.02 | 0.3522718 | 0.3525468 | 0.3521847 | 0 |
| 1737158220 | 0.3521847 | 0.000836 | 0.24 | 0.351381 | 0.3529971 | 0.3513336 | 0 |
| 1737071820 | 0.3513487 | -0.000379 | -0.11 | 0.3517062 | 0.3525846 | 0.3510779 | 0 |
| 1736985420 | 0.3517276 | 0.0002201 | 0.06 | 0.3516206 | 0.3523461 | 0.350655 | 0 |
| 1736899020 | 0.3515075 | 0.0057898 | 1.67 | 0.3458847 | 0.3528869 | 0.3462674 | 0 |
| 1736812620 | 0.3457177 | -0.004561 | -1.30 | 0.3507346 | 0.3530515 | 0.3453518 | 0 |
| 1736726220 | 0.3502786 | 0 | 0.00 | 0.3502786 | 0.3502786 | 0.3502786 | 0 |
| 1736639820 | 0.3502786 | 0.0001578 | 0.05 | 0.3502786 | 0.3502786 | 0.3501208 | 0 |
| 1736553420 | 0.3501208 | 0.0012609 | 0.36 | 0.3488521 | 0.3503883 | 0.3484657 | 0 |
| 1736467020 | 0.3488599 | 0.0011674 | 0.34 | 0.3476688 | 0.3495896 | 0.3444448 | 0 |
| 1736380620 | 0.3476925 | 0.0025024 | 0.72 | 0.3451923 | 0.348218 | 0.3448497 | 0 |
| 1736294220 | 0.3451901 | 0.0006727 | 0.20 | 0.3445046 | 0.3451966 | 0.3442782 | 0 |
| 1736207820 | 0.3445174 | -0.001534 | -0.44 | 0.3457407 | 0.3459122 | 0.3442683 | 0 |
| 1736121420 | 0.3460517 | 0 | 0.00 | 0.3460517 | 0.3460517 | 0.3460517 | 0 |
| 1736035020 | 0.3460517 | -1.1E-5 | -0.00 | 0.3460517 | 0.3460631 | 0.3460517 | 0 |
| 1735948620 | 0.3460631 | -0.000642 | -0.19 | 0.3467888 | 0.3468001 | 0.3435946 | 0 |
| 1735862220 | 0.3467049 | 0.0038516 | 1.12 | 0.3428822 | 0.3471919 | 0.3427405 | 0 |
| 1735775820 | 0.3428533 | -0.000377 | -0.11 | 0.3428533 | 0.3428533 | 0.3428533 | 0 |
| 1735689420 | 0.3432305 | 0 | 0.00 | 0.3432305 | 0.3432305 | 0.3432305 | 0 |
| 1735603020 | 0.3432305 | 0.0007205 | 0.21 | 0.3422824 | 0.3439375 | 0.3422824 | 0 |
| 1735516620 | 0.34251 | 0 | 0.00 | 0.34251 | 0.34251 | 0.34251 | 0 |
| 1735430220 | 0.34251 | 7.2E-5 | 0.02 | 0.34251 | 0.34251 | 0.3424375 | 0 |
| 1735343760 | 0.3424375 | -0.002247 | -0.65 | 0.3444145 | 0.3444145 | 0.3421453 | 0 |
| 1735257420 | 0.3446841 | 0.0070188 | 2.08 | 0.3439078 | 0.3446841 | 0.3439078 | 0 |
| 1735171020 | 0.3376653 | -0.006329 | -1.84 | 0.3438845 | 0.3438845 | 0.3376653 | 0 |
| 1735084620 | 0.3439942 | -0.000125 | -0.04 | 0.344132 | 0.3442158 | 0.3430467 | 0 |
| 1734998220 | 0.3441191 | 0.0006681 | 0.19 | 0.3430555 | 0.3444754 | 0.3430555 | 0 |
| 1734911820 | 0.343451 | 0 | 0.00 | 0.343451 | 0.343451 | 0.343451 | 0 |
| 1734825420 | 0.343451 | 0.0001229 | 0.04 | 0.3433281 | 0.343451 | 0.3433281 | 0 |
| 1734739020 | 0.3433281 | -0.001232 | -0.36 | 0.34456 | 0.3449957 | 0.3428463 | 0 |
| 1734652620 | 0.3445603 | 0.0022646 | 0.66 | 0.3422533 | 0.3447979 | 0.3406524 | 0 |
| 1734566220 | 0.3422957 | 0.0037968 | 1.12 | 0.3385893 | 0.3430898 | 0.3387592 | 0 |
| 1734479820 | 0.3384989 | -0.005503 | -1.60 | 0.3440453 | 0.343864 | 0.3382858 | 0 |
| 1734393420 | 0.3440016 | 0.0035634 | 1.05 | 0.3411861 | 0.344167 | 0.3411861 | 0 |
| 1734307020 | 0.3404382 | 0 | 0.00 | 0.3404382 | 0.3404382 | 0.3404382 | 0 |
| 1734220620 | 0.3404382 | 0 | 0.00 | 0.3404382 | 0.3404382 | 0.3404382 | 0 |
| 1734134220 | 0.3404382 | 0.0003384 | 0.10 | 0.3403713 | 0.3404382 | 0.3403713 | 0 |
| 1734047820 | 0.3400998 | 0.0015908 | 0.47 | 0.3369833 | 0.3402851 | 0.3380966 | 0 |
| 1733961420 | 0.338509 | 5.7E-5 | 0.02 | 0.338232 | 0.3387054 | 0.338232 | 0 |
| 1733875020 | 0.3384524 | -0.002279 | -0.67 | 0.3407274 | 0.3406883 | 0.3383379 | 0 |
| 1733788620 | 0.3407317 | -0.003131 | -0.91 | 0.3437537 | 0.3437537 | 0.3398726 | 0 |
| 1733702220 | 0.3438632 | 0.0001831 | 0.05 | 0.3435857 | 0.3438632 | 0.3435857 | 0 |
| 1733615820 | 0.3436801 | 0.0001475 | 0.04 | 0.3435857 | 0.3436801 | 0.3435326 | 0 |
| 1733529420 | 0.3435326 | -0.001241 | -0.36 | 0.34475 | 0.3445926 | 0.3413924 | 0 |
| 1733443020 | 0.3447741 | 0.0028307 | 0.83 | 0.3420737 | 0.3454801 | 0.3417132 | 0 |
| 1733356620 | 0.3419434 | -0.005648 | -1.62 | 0.3473388 | 0.3466108 | 0.3417805 | 0 |
| 1733270220 | 0.3475912 | -0.000242 | -0.07 | 0.3477887 | 0.348058 | 0.3472324 | 0 |
| 1733183820 | 0.3478328 | 0.001061 | 0.31 | 0.3480644 | 0.3482266 | 0.3464084 | 0 |
| 1733097420 | 0.3467718 | -0.000122 | -0.04 | 0.3467718 | 0.3467718 | 0.3467718 | 0 |
| 1733011020 | 0.3468943 | -0.000172 | -0.05 | 0.3468943 | 0.3470662 | 0.3467718 | 0 |
| 1732924620 | 0.3470662 | -0.000374 | -0.11 | 0.3474297 | 0.3480562 | 0.3469622 | 0 |
| 1732838220 | 0.3474407 | -0.00036 | -0.10 | 0.3477817 | 0.3504969 | 0.347352 | 0 |
| 1732751820 | 0.3478012 | -0.001541 | -0.44 | 0.349393 | 0.349799 | 0.3475698 | 0 |
| 1732665420 | 0.3493426 | -0.000566 | -0.16 | 0.3470963 | 0.3502146 | 0.3453667 | 0 |
| 1732579020 | 0.3499083 | -0.000763 | -0.22 | 0.3488875 | 0.3503829 | 0.3488875 | 0 |
| 1732492620 | 0.3506713 | 0 | 0.00 | 0.3506713 | 0.3506713 | 0.3506713 | 0 |
| 1732406220 | 0.3506713 | 0 | 0.00 | 0.3506713 | 0.3506713 | 0.3506713 | 0 |
| 1732319820 | 0.3506713 | 0.0046468 | 1.34 | 0.3497054 | 0.3513695 | 0.3494168 | 0 |
| 1732233420 | 0.3460245 | 0.0019892 | 0.58 | 0.3481149 | 0.3496615 | 0.34559 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
