Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Fiji Dollar vs Pound Sterling | FJDGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3539 | 0.3539 | 0.3539 | 0.3539 |
FJDGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3551 | 0.3572 | 0.3469 | 0.00 | 0 | -0.0011 | -0.32% |
1 Month | 0.3509 | 0.3572 | 0.3469 | 0.00 | 0 | 0.003 | 0.85% |
3 Months | 0.3519 | 0.3572 | 0.3447 | 0.00 | 0 | 0.0021 | 0.59% |
6 Months | 0.3604 | 0.362 | 0.3424 | 0.00 | 0 | -0.0065 | -1.80% |
1 Year | 0.3607 | 0.3637 | 0.3421 | 0.00 | 0 | -0.0068 | -1.87% |
3 Years | 0.3554 | 0.9488 | 0.3212 | 0.00 | 0 | -0.0014 | -0.40% |
5 Years | 0.3582 | 1.75075 | 0.3212 | 0.00 | 0 | -0.0042 | -1.18% |
FJDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.3539 | 0.0046 | 1.31% | 0.3494 | 0.3547 | 0.3497 | 0 |
26 Apr 2024 | 0.3494 | -0.0007 | -0.20% | 0.3501 | 0.3501 | 0.3469 | 0 |
25 Apr 2024 | 0.3501 | -0.0002 | -0.06% | 0.35 | 0.3516 | 0.3494 | 0 |
24 Apr 2024 | 0.3503 | -0.002 | -0.57% | 0.3522 | 0.3532 | 0.3502 | 0 |
23 Apr 2024 | 0.3523 | -0.0027 | -0.75% | 0.355 | 0.3572 | 0.3522 | 0 |
22 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
21 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
20 Apr 2024 | 0.355 | 0.0016 | 0.45% | 0.3534 | 0.355 | 0.3526 | 0 |
19 Apr 2024 | 0.3534 | 0.0001 | 0.03% | 0.3533 | 0.3545 | 0.3529 | 0 |
18 Apr 2024 | 0.3533 | 0.0001 | 0.04% | 0.3533 | 0.3536 | 0.3525 | 0 |
17 Apr 2024 | 0.3532 | -0.0002 | -0.05% | 0.3534 | 0.3535 | 0.3522 | 0 |
16 Apr 2024 | 0.3534 | -0.0008 | -0.23% | 0.3541 | 0.3543 | 0.3532 | 0 |
15 Apr 2024 | 0.3542 | 0.00 | 0.00% | 0.3542 | 0.3542 | 0.3542 | 0 |
14 Apr 2024 | 0.3542 | 0.00 | 0.00% | 0.3542 | 0.3542 | 0.3542 | 0 |
13 Apr 2024 | 0.3542 | 0.0008 | 0.23% | 0.3533 | 0.3548 | 0.3533 | 0 |
12 Apr 2024 | 0.3533 | 0.0003 | 0.08% | 0.3531 | 0.3537 | 0.3529 | 0 |
11 Apr 2024 | 0.353 | 0.0006 | 0.18% | 0.3524 | 0.3532 | 0.3519 | 0 |
10 Apr 2024 | 0.3524 | 0.0043 | 1.24% | 0.3481 | 0.3525 | 0.3481 | 0 |
09 Apr 2024 | 0.3481 | -0.0044 | -1.24% | 0.3527 | 0.3528 | 0.3479 | 0 |
08 Apr 2024 | 0.3525 | 0.0004 | 0.10% | 0.3525 | 0.3525 | 0.3521 | 0 |
07 Apr 2024 | 0.3521 | 0.00 | 0.00% | 0.3521 | 0.3521 | 0.3521 | 0 |
06 Apr 2024 | 0.3521 | -0.0003 | -0.08% | 0.3524 | 0.3529 | 0.3521 | 0 |
05 Apr 2024 | 0.3524 | 0.0008 | 0.24% | 0.3515 | 0.3524 | 0.3472 | 0 |
04 Apr 2024 | 0.3515 | -0.0006 | -0.17% | 0.3522 | 0.3523 | 0.3513 | 0 |
03 Apr 2024 | 0.3522 | -0.0008 | -0.24% | 0.3532 | 0.3532 | 0.3519 | 0 |
02 Apr 2024 | 0.353 | 0.0021 | 0.59% | 0.3507 | 0.3532 | 0.3485 | 0 |
01 Apr 2024 | 0.3509 | -0.0001 | -0.02% | 0.3509 | 0.3509 | 0.3509 | 0 |
31 Mar 2024 | 0.351 | 0.0039 | 1.12% | 0.3509 | 0.351 | 0.3471 | 0 |
30 Mar 2024 | 0.3471 | -0.0038 | -1.09% | 0.351 | 0.3511 | 0.3471 | 0 |
29 Mar 2024 | 0.351 | -0.0005 | -0.15% | 0.3515 | 0.3514 | 0.3504 | 0 |
28 Mar 2024 | 0.3515 | -0.0002 | -0.05% | 0.3517 | 0.3518 | 0.3471 | 0 |