Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.06785 | 1.06785 | 1.06785 | 0 | 0 | FX |
| 4 | 0 | 0 | 1.06785 | 1.06785 | 1.06785 | 0 | 0 | FX |
| 12 | 0.00285 | 0.267605633803 | 1.065 | 1.06785 | 1.06095 | 0 | 0 | FX |
| 26 | 0.01 | 0.945313607789 | 1.05785 | 1.06945 | 1.0572 | 0 | 0 | FX |
| 52 | 0.0024 | 0.22525693369 | 1.06545 | 1.0955 | 1.0493 | 0 | 0 | FX |
| 156 | -0.0375 | -3.39259058217 | 1.10535 | 1.35755 | 1.0493 | 0 | 0 | FX |
| 260 | -0.0514 | -4.592360956 | 1.11925 | 1.8971 | 1.03295 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1732579020 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1732492620 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1732406220 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1732319820 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1732233420 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1732147020 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1732060620 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1731974220 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1731887820 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1731801420 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1731715020 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1731628620 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1731542220 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1731455820 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1731369420 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1731283020 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1731196620 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1731110220 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1731023820 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1730937420 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1730851020 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1730764620 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1730678220 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1730591820 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1730505420 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1730419020 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1730332620 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1730246220 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1730159820 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1730073420 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1729987020 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1729900620 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1729814220 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1729727820 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1729641420 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1729555020 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1729468620 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1729382220 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1729295820 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1729209420 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1729123020 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1729036620 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1728950220 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1728863820 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1728777420 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1728691020 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1728604620 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1728518220 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1728431820 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1728345420 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1728259020 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1728172620 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1728086220 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1727999820 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1727913420 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1727827020 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1727740620 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1727654220 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1727567820 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1727481420 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1727395020 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1727308620 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1727222220 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1727135820 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1727049420 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1726963020 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1726876620 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1726790220 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1726703820 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1726617420 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1726531020 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1726444620 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1726358220 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1726271820 | 1.06785 | 0 | 0.00 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1726185420 | 1.06785 | 0 | 0.07 | 1.06785 | 1.06785 | 1.06705 | 0 |
| 1726099020 | 1.06705 | -0 | -0.07 | 1.06705 | 1.06785 | 1.06705 | 0 |
| 1726012620 | 1.06785 | 0.01 | 0.65 | 1.06785 | 1.06785 | 1.06785 | 0 |
| 1725926220 | 1.06095 | 0 | 0.00 | 1.06095 | 1.06095 | 1.06095 | 0 |
| 1725839820 | 1.06095 | 0 | 0.00 | 1.06095 | 1.06095 | 1.06095 | 0 |
| 1725753420 | 1.06095 | 0 | 0.00 | 1.06095 | 1.06095 | 1.06095 | 0 |
| 1725667020 | 1.06095 | -0 | -0.35 | 1.06095 | 1.06095 | 1.06095 | 0 |
| 1725580620 | 1.06465 | -0 | -0.03 | 1.06465 | 1.06465 | 1.06465 | 0 |
| 1725494220 | 1.065 | -0 | -0.13 | 1.065 | 1.065 | 1.065 | 0 |
| 1725407820 | 1.0664 | 0 | 0.10 | 1.0664 | 1.0664 | 1.0664 | 0 |
| 1725321420 | 1.06535 | -0 | -0.18 | 1.06535 | 1.06725 | 1.06535 | 0 |
| 1725235020 | 1.06725 | 0 | 0.00 | 1.06725 | 1.06725 | 1.06725 | 0 |
| 1725148620 | 1.06725 | 0 | 0.00 | 1.06725 | 1.06725 | 1.06725 | 0 |
| 1725062220 | 1.06725 | 0 | 0.05 | 1.06725 | 1.06725 | 1.06725 | 0 |
| 1724975820 | 1.06675 | 0 | 0.00 | 1.06675 | 1.06675 | 1.06675 | 0 |
| 1724889420 | 1.06675 | -0 | -0.07 | 1.06675 | 1.06675 | 1.06675 | 0 |
| 1724803020 | 1.0674999 | -0 | -0.18 | 1.0674999 | 1.0674999 | 1.0674999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
