We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0382226 | 1.73514381898 | 2.2028491 | 2.2598998 | 2.2028491 | 0 | 0 | FX |
| 4 | -0.0203365 | -0.899284790778 | 2.2614082 | 2.2651407 | 2.1826172 | 0 | 0 | FX |
| 12 | -0.0999382 | -4.26902081875 | 2.3410099 | 2.3419754 | 2.1826172 | 0 | 0 | FX |
| 26 | -0.0787826 | -3.39601499974 | 2.3198543 | 2.4217352 | 2.1826172 | 0 | 0 | FX |
| 52 | -0.0553721 | -2.41121075987 | 2.2964438 | 2.4217352 | 2.1826172 | 0 | 0 | FX |
| 156 | -0.1655269 | -6.87804355907 | 2.4065986 | 2.4576561 | 1.8047633 | 0 | 0 | FX |
| 260 | 0.0845646 | 3.92136895816 | 2.1565071 | 2.5521739 | 1.8047633 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738022220 | 2.2532347 | 0.02 | 0.70 | 2.2483165 | 2.2532347 | 2.2483165 | 0 |
| 1737935820 | 2.2374823 | 0 | 0.00 | 2.2374823 | 2.2374823 | 2.2374823 | 0 |
| 1737849420 | 2.2374823 | 0 | 0.00 | 2.2374823 | 2.2374823 | 2.2374823 | 0 |
| 1737763020 | 2.2374823 | 0.02 | 0.84 | 2.2239486 | 2.2374823 | 2.2239486 | 0 |
| 1737676620 | 2.2188034 | -0.01 | -0.37 | 2.2270341 | 2.2270341 | 2.2188034 | 0 |
| 1737590220 | 2.2270605 | 0.02 | 0.95 | 2.2105462 | 2.2270605 | 2.2105462 | 0 |
| 1737503820 | 2.2061031 | 0.01 | 0.28 | 2.2028491 | 2.2061031 | 2.2028491 | 0 |
| 1737417420 | 2.1998676 | 0 | 0.07 | 2.2004739 | 2.2004739 | 2.1998676 | 0 |
| 1737331020 | 2.19826 | 0 | 0.00 | 2.19826 | 2.19826 | 2.19826 | 0 |
| 1737244620 | 2.19826 | -0 | -0.02 | 2.19826 | 2.1987024 | 2.19826 | 0 |
| 1737158220 | 2.1987024 | -0 | -0.15 | 2.2016453 | 2.2016453 | 2.1987024 | 0 |
| 1737071820 | 2.2020113 | 0 | 0.05 | 2.2065465 | 2.2065465 | 2.2020113 | 0 |
| 1736985420 | 2.2008179 | 0.01 | 0.29 | 2.1890175 | 2.2008179 | 2.1890176 | 0 |
| 1736899020 | 2.194437 | 0.01 | 0.54 | 2.189274 | 2.194437 | 2.189274 | 0 |
| 1736812620 | 2.1826172 | -0.03 | -1.55 | 2.2100276 | 2.2100276 | 2.1826172 | 0 |
| 1736726220 | 2.217074 | 0 | 0.00 | 2.217074 | 2.217074 | 2.217074 | 0 |
| 1736639820 | 2.217074 | -0 | -0.02 | 2.217074 | 2.2174315 | 2.217074 | 0 |
| 1736553420 | 2.2174315 | -0 | -0.04 | 2.2172194 | 2.2174315 | 2.2172194 | 0 |
| 1736467020 | 2.2183586 | -0.01 | -0.38 | 2.2238465 | 2.2238465 | 2.2147991 | 0 |
| 1736380620 | 2.2268484 | -0.03 | -1.50 | 2.2634135 | 2.2634135 | 2.2268484 | 0 |
| 1736294220 | 2.2606736 | -0 | -0.08 | 2.2651407 | 2.2651407 | 2.2606736 | 0 |
| 1736207820 | 2.2625077 | 0.03 | 1.17 | 2.2377765 | 2.2625077 | 2.2377765 | 0 |
| 1736121420 | 2.2362935 | 0 | 0.00 | 2.2362935 | 2.2362935 | 2.2362935 | 0 |
| 1736035020 | 2.2362935 | 0 | 0.01 | 2.2362935 | 2.2362935 | 2.2361318 | 0 |
| 1735948620 | 2.2361318 | -0.01 | -0.33 | 2.2461189 | 2.2461189 | 2.2361318 | 0 |
| 1735862220 | 2.2434804 | -0.02 | -0.79 | 2.2434804 | 2.2614082 | 2.2434804 | 0 |
| 1735775820 | 2.2614082 | -0.01 | -0.38 | 2.2614082 | 2.2614082 | 2.2614082 | 0 |
| 1735689420 | 2.26996 | 0 | 0.00 | 2.26996 | 2.26996 | 2.26996 | 0 |
| 1735603020 | 2.26996 | 0.01 | 0.35 | 2.2701273 | 2.2701273 | 2.26996 | 0 |
| 1735516620 | 2.2621294 | 0 | 0.00 | 2.2621294 | 2.2621295 | 2.2621294 | 0 |
| 1735430220 | 2.2621294 | -0 | -0.07 | 2.2621294 | 2.2636265 | 2.2621294 | 0 |
| 1735343760 | 2.2636265 | -0.03 | -1.41 | 2.2636265 | 2.295974 | 2.2636265 | 0 |
| 1735257420 | 2.295974 | 0 | 0.00 | 2.295974 | 2.295974 | 2.295974 | 0 |
| 1735171020 | 2.295974 | 0.04 | 1.62 | 2.2577884 | 2.295974 | 2.2577884 | 0 |
| 1735084620 | 2.2593133 | 0 | 0.02 | 2.2579479 | 2.2593133 | 2.2579479 | 0 |
| 1734998220 | 2.2589003 | 0.01 | 0.23 | 2.2578272 | 2.2589003 | 2.2578272 | 0 |
| 1734911820 | 2.2537245 | 0 | 0.00 | 2.2537245 | 2.2537245 | 2.2537245 | 0 |
| 1734825420 | 2.2537245 | 0 | 0.01 | 2.2537245 | 2.2537245 | 2.2535346 | 0 |
| 1734739020 | 2.2535346 | -0.02 | -0.79 | 2.2597303 | 2.2597303 | 2.2535346 | 0 |
| 1734652620 | 2.271557 | -0.02 | -0.88 | 2.294899 | 2.294899 | 2.271557 | 0 |
| 1734566220 | 2.2917991 | 0 | 0.01 | 2.2883561 | 2.2917991 | 2.2883561 | 0 |
| 1734479820 | 2.2916843 | 0.01 | 0.57 | 2.2803282 | 2.2916843 | 2.2803282 | 0 |
| 1734393420 | 2.2786793 | 0 | 0.04 | 2.2706416 | 2.2786793 | 2.2706416 | 0 |
| 1734307020 | 2.2777961 | 0 | 0.00 | 2.2777961 | 2.2777961 | 2.2777961 | 0 |
| 1734220620 | 2.2777961 | 0 | 0.00 | 2.2777961 | 2.2777961 | 2.2777961 | 0 |
| 1734134220 | 2.2777961 | -0.02 | -0.77 | 2.2908597 | 2.2908597 | 2.2777961 | 0 |
| 1734047820 | 2.2955133 | 0 | 0.04 | 2.3005547 | 2.3005547 | 2.2955133 | 0 |
| 1733961420 | 2.2945593 | -0 | -0.18 | 2.3022245 | 2.3022245 | 2.2945593 | 0 |
| 1733875020 | 2.2987251 | -0 | -0.08 | 2.301275 | 2.300886 | 2.2987251 | 0 |
| 1733788620 | 2.3005524 | -0 | -0.07 | 2.3035366 | 2.3035366 | 2.3005524 | 0 |
| 1733702220 | 2.3021469 | 0 | 0.07 | 2.3013278 | 2.3021469 | 2.3013278 | 0 |
| 1733615820 | 2.3005787 | -0 | -0.09 | 2.2993312 | 2.3025637 | 2.2993312 | 0 |
| 1733529420 | 2.3025636 | 0.01 | 0.38 | 2.2898867 | 2.3025636 | 2.2898867 | 0 |
| 1733443020 | 2.2939254 | 0.01 | 0.32 | 2.2867046 | 2.2939254 | 2.2867046 | 0 |
| 1733356620 | 2.2865527 | 0 | 0.19 | 2.2866754 | 2.2866754 | 2.2865527 | 0 |
| 1733270220 | 2.2821352 | -0.01 | -0.30 | 2.2867305 | 2.2867305 | 2.2821352 | 0 |
| 1733183820 | 2.2889661 | 0 | 0.05 | 2.2940605 | 2.2940605 | 2.2889661 | 0 |
| 1733097420 | 2.2877882 | 0 | 0.00 | 2.2877882 | 2.2877882 | 2.2877882 | 0 |
| 1733011020 | 2.2877882 | -0 | -0.05 | 2.2877882 | 2.2889849 | 2.2877882 | 0 |
| 1732924620 | 2.2889849 | 0.01 | 0.31 | 2.2871233 | 2.2889849 | 2.2871233 | 0 |
| 1732838220 | 2.2819081 | 0.01 | 0.36 | 2.2773838 | 2.2819081 | 2.277384 | 0 |
| 1732751820 | 2.2738085 | 0.01 | 0.38 | 2.2720786 | 2.2738085 | 2.2720786 | 0 |
| 1732665420 | 2.2653013 | 0 | 0.06 | 2.2631764 | 2.2653013 | 2.2631765 | 0 |
| 1732579020 | 2.2639632 | 0.01 | 0.35 | 2.2566259 | 2.2639632 | 2.2566259 | 0 |
| 1732492620 | 2.2561513 | 0 | 0.00 | 2.2561513 | 2.2561513 | 2.2561513 | 0 |
| 1732406220 | 2.2561513 | 0 | 0.00 | 2.2561513 | 2.2561513 | 2.2561513 | 0 |
| 1732319820 | 2.2561513 | -0.02 | -0.92 | 2.2791748 | 2.2791748 | 2.2561513 | 0 |
| 1732233420 | 2.2770261 | -0.01 | -0.28 | 2.2824026 | 2.282608 | 2.2770261 | 0 |
| 1732147020 | 2.2833752 | 0.01 | 0.29 | 2.2787674 | 2.2833752 | 2.2787674 | 0 |
| 1732060620 | 2.2767776 | 0 | 0.19 | 2.2738016 | 2.2767776 | 2.2738016 | 0 |
| 1731974220 | 2.2725369 | -0.01 | -0.64 | 2.2848136 | 2.2848136 | 2.2725369 | 0 |
| 1731887820 | 2.2872397 | 0 | 0.00 | 2.2872397 | 2.2872397 | 2.2872397 | 0 |
| 1731801420 | 2.2872397 | 0 | 0.03 | 2.2872397 | 2.2872397 | 2.2872397 | 0 |
| 1731715020 | 2.2866499 | 0.01 | 0.26 | 2.2819897 | 2.2866499 | 2.2819897 | 0 |
| 1731628620 | 2.2806321 | -0.02 | -0.82 | 2.3055462 | 2.3065585 | 2.2806321 | 0 |
| 1731542220 | 2.2994764 | -0.01 | -0.54 | 2.2959355 | 2.2994764 | 2.2959355 | 0 |
| 1731455820 | 2.3120507 | -0.01 | -0.45 | 2.3210338 | 2.3210338 | 2.3120507 | 0 |
| 1731369420 | 2.3225064 | -0.01 | -0.64 | 2.3419754 | 2.3419754 | 2.3225064 | 0 |
| 1731283020 | 2.3374826 | -0 | -0.00 | 2.3374826 | 2.3374826 | 2.3374826 | 0 |
| 1731196620 | 2.337567 | 0 | 0.00 | 2.337567 | 2.337567 | 2.337567 | 0 |
| 1731110220 | 2.337567 | 0.01 | 0.30 | 2.3319863 | 2.337567 | 2.3319863 | 0 |
| 1731023820 | 2.3304868 | 0.01 | 0.55 | 2.3209442 | 2.3304868 | 2.3209443 | 0 |
| 1730937420 | 2.3177805 | -0.02 | -0.99 | 2.3177805 | 2.3410099 | 2.3177805 | 0 |
| 1730851020 | 2.3410099 | 0 | 0.11 | 2.3410099 | 2.3410099 | 2.338527 | 0 |
| 1730764620 | 2.338527 | 0.01 | 0.44 | 2.3343145 | 2.338527 | 2.3343145 | 0 |
| 1730678220 | 2.3283763 | 0 | 0.00 | 2.3283763 | 2.3283763 | 2.3283763 | 0 |
| 1730591820 | 2.3283763 | -0 | -0.04 | 2.3283763 | 2.3292069 | 2.3283763 | 0 |
| 1730505420 | 2.3292069 | -0.01 | -0.38 | 2.3217111 | 2.3292069 | 2.3217111 | 0 |
| 1730419020 | 2.338132 | 0 | 0.02 | 2.3285488 | 2.338132 | 2.3285488 | 0 |
| 1730332620 | 2.3375891 | -0 | -0.12 | 2.3405687 | 2.3399638 | 2.3375891 | 0 |
| 1730246220 | 2.3403577 | -0 | -0.02 | 2.3388509 | 2.3403577 | 2.3388509 | 0 |
| 1730159820 | 2.3407179 | -0 | -0.01 | 2.3407179 | 2.3409131 | 2.3407179 | 0 |
| 1730073420 | 2.3409131 | -0 | -0.05 | 2.3409131 | 2.3421357 | 2.3409131 | 0 |
| 1729986960 | 2.3421357 | 0 | 0.00 | 2.3421357 | 2.3421357 | 2.3421357 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
