Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Netherlands Antillian Guilder | GBPANG | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.25485 | 2.25485 | 2.26205 | 2.25519 |
GBPANG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.2531 | 2.26326 | 2.24864 | 0.00 | 0 | 0.0089 | 0.40% |
1 Month | 2.28302 | 2.2887 | 2.22151 | 0.00 | 0 | -0.021 | -0.92% |
3 Months | 2.27189 | 2.31578 | 2.22151 | 0.00 | 0 | -0.0098 | -0.43% |
6 Months | 2.19965 | 2.31578 | 2.19965 | 0.00 | 0 | 0.0624 | 2.84% |
1 Year | 2.23725 | 2.36316 | 2.17433 | 0.00 | 0 | 0.0248 | 1.11% |
3 Years | 2.49266 | 2.55217 | 1.80476 | 0.00 | 0 | -0.2306 | -9.25% |
5 Years | 2.4496 | 2.55217 | 1.80476 | 0.00 | 0 | -0.1876 | -7.66% |
GBPANG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 2.25519 | 0.01 | 0.27% | 2.24864 | 2.25519 | 2.24864 | 0 |
02 May 2024 | 2.24906 | -0.01 | -0.55% | 2.26421 | 2.26326 | 2.24906 | 0 |
01 May 2024 | 2.26154 | 0.00 | 0.14% | 2.26313 | 2.26313 | 2.26154 | 0 |
30 Apr 2024 | 2.25843 | 0.00 | 0.15% | 2.25927 | 2.2593 | 2.25843 | 0 |
29 Apr 2024 | 2.25496 | 0.00 | 0.00% | 2.25496 | 2.25496 | 2.25496 | 0 |
28 Apr 2024 | 2.25496 | 0.00 | -0.05% | 2.25496 | 2.25614 | 2.25496 | 0 |
27 Apr 2024 | 2.25614 | 0.00 | 0.07% | 2.2531 | 2.25614 | 2.2531 | 0 |
26 Apr 2024 | 2.25458 | 0.01 | 0.57% | 2.24284 | 2.25458 | 2.24284 | 0 |
25 Apr 2024 | 2.24189 | 0.01 | 0.63% | 2.23388 | 2.24189 | 2.23388 | 0 |
24 Apr 2024 | 2.22783 | 0.01 | 0.28% | 2.22488 | 2.22783 | 2.22488 | 0 |
23 Apr 2024 | 2.22151 | -0.02 | -0.88% | 2.22857 | 2.22857 | 2.22151 | 0 |
22 Apr 2024 | 2.24116 | 0.00 | 0.00% | 2.24116 | 2.24116 | 2.24116 | 0 |
21 Apr 2024 | 2.24116 | 0.00 | 0.00% | 2.24116 | 2.24116 | 2.24116 | 0 |
20 Apr 2024 | 2.24116 | -0.01 | -0.36% | 2.24758 | 2.24758 | 2.24116 | 0 |
19 Apr 2024 | 2.24923 | 0.01 | 0.49% | 2.23799 | 2.24923 | 2.23799 | 0 |
18 Apr 2024 | 2.23819 | 0.00 | -0.21% | 2.2408 | 2.24441 | 2.23819 | 0 |
17 Apr 2024 | 2.24289 | -0.01 | -0.35% | 2.24989 | 2.24989 | 2.24289 | 0 |
16 Apr 2024 | 2.25067 | 0.00 | 0.21% | 2.24447 | 2.25067 | 2.24441 | 0 |
15 Apr 2024 | 2.24598 | 0.00 | 0.00% | 2.24598 | 2.24598 | 2.24598 | 0 |
14 Apr 2024 | 2.24598 | 0.00 | 0.00% | 2.24598 | 2.24598 | 2.24598 | 0 |
13 Apr 2024 | 2.24598 | -0.01 | -0.61% | 2.26365 | 2.26365 | 2.24598 | 0 |
12 Apr 2024 | 2.25981 | -0.03 | -1.26% | 2.28524 | 2.28524 | 2.25981 | 0 |
11 Apr 2024 | 2.2887 | 0.00 | 0.11% | 2.28685 | 2.2887 | 2.28685 | 0 |
10 Apr 2024 | 2.2863 | 0.01 | 0.49% | 2.27514 | 2.2863 | 2.27514 | 0 |
09 Apr 2024 | 2.27508 | 0.00 | 0.03% | 2.27529 | 2.27687 | 2.27508 | 0 |
08 Apr 2024 | 2.2745 | 0.00 | -0.11% | 2.2745 | 2.27711 | 2.2745 | 0 |
07 Apr 2024 | 2.27711 | 0.00 | 0.12% | 2.27711 | 2.27711 | 2.2743 | 0 |
06 Apr 2024 | 2.2743 | -0.01 | -0.29% | 2.28302 | 2.28302 | 2.2743 | 0 |
05 Apr 2024 | 2.28099 | 0.01 | 0.66% | 2.26619 | 2.28099 | 2.26619 | 0 |
04 Apr 2024 | 2.26606 | 0.00 | 0.05% | 2.26105 | 2.26606 | 2.26105 | 0 |