Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Australian Dollar | GBPAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.73792 | 1.7312 | 1.7399 | 1.73787 |
GBPAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Aug 2022 | 1.73789 | 0.01 | 0.84% | 1.72301 | 1.74673 | 1.72177 | 0 |
17 Aug 2022 | 1.72334 | 0.01 | 0.34% | 1.71782 | 1.7271 | 1.7117 | 0 |
16 Aug 2022 | 1.71748 | 0.01 | 0.78% | 1.70437 | 1.72402 | 1.7057 | 0 |
15 Aug 2022 | 1.70419 | 0.00 | 0.03% | 1.7037 | 1.7083 | 1.70254 | 0 |
14 Aug 2022 | 1.7037 | 0.00 | 0.0% | 1.7037 | 1.70371 | 1.7037 | 0 |
13 Aug 2022 | 1.70371 | -0.01 | -0.77% | 1.7167 | 1.7176 | 1.70162 | 0 |
12 Aug 2022 | 1.71693 | -0.01 | -0.41% | 1.7242 | 1.72607 | 1.71446 | 0 |
11 Aug 2022 | 1.72406 | -0.01 | -0.65% | 1.73575 | 1.73836 | 1.7228 | 0 |
10 Aug 2022 | 1.7354 | 0.01 | 0.35% | 1.72947 | 1.73833 | 1.72876 | 0 |
09 Aug 2022 | 1.72931 | -0.02 | -1.01% | 1.7473 | 1.7436 | 1.72693 | 0 |
08 Aug 2022 | 1.74698 | 0.00 | -0.09% | 1.74853 | 1.75099 | 1.74409 | 0 |
07 Aug 2022 | 1.74853 | 0.00 | 0.08% | 1.74565 | 1.74853 | 1.74409 | 0 |
06 Aug 2022 | 1.7472 | 0.00 | 0.01% | 1.74679 | 1.7512 | 1.74222 | 0 |
05 Aug 2022 | 1.747 | 0.00 | -0.14% | 1.74989 | 1.74823 | 1.73181 | 0 |
04 Aug 2022 | 1.74943 | -0.01 | -0.73% | 1.76256 | 1.76166 | 1.7451 | 0 |
03 Aug 2022 | 1.76226 | 0.02 | 1.02% | 1.74484 | 1.76541 | 1.74625 | 0 |
02 Aug 2022 | 1.74447 | 0.00 | -0.04% | 1.74545 | 1.74816 | 1.7355 | 0 |
01 Aug 2022 | 1.74519 | 0.00 | 0.0% | 1.74525 | 1.75074 | 1.7407 | 0 |
31 Jul 2022 | 1.74525 | 0.00 | 0.14% | 1.74525 | 1.74525 | 1.74278 | 0 |
30 Jul 2022 | 1.74278 | 0.00 | 0.19% | 1.73953 | 1.74646 | 1.7372 | 0 |
29 Jul 2022 | 1.7395 | 0.00 | 0.06% | 1.73921 | 1.74498 | 1.73531 | 0 |
28 Jul 2022 | 1.73841 | 0.01 | 0.34% | 1.73276 | 1.74144 | 1.7344 | 0 |
27 Jul 2022 | 1.73244 | 0.00 | -0.1% | 1.73437 | 1.73651 | 1.7264 | 0 |
26 Jul 2022 | 1.73422 | -0.01 | -0.51% | 1.73617 | 1.73681 | 1.72929 | 0 |
25 Jul 2022 | 1.74314 | 0.00 | 0.0% | 1.74314 | 1.74314 | 1.74314 | 0 |
24 Jul 2022 | 1.74314 | 0.00 | 0.0% | 1.74314 | 1.74314 | 1.74314 | 0 |
23 Jul 2022 | 1.74314 | 0.01 | 0.6% | 1.73282 | 1.74314 | 1.72093 | 0 |
22 Jul 2022 | 1.73266 | -0.01 | -0.31% | 1.73864 | 1.74133 | 1.72597 | 0 |
21 Jul 2022 | 1.73801 | 0.00 | -0.13% | 1.7407 | 1.74082 | 1.73293 | 0 |
20 Jul 2022 | 1.74024 | -0.01 | -0.82% | 1.75444 | 1.74855 | 1.7367 | 0 |
19 Jul 2022 | 1.75471 | 0.01 | 0.56% | 1.74533 | 1.75964 | 1.74607 | 0 |
18 Jul 2022 | 1.74487 | 0.00 | -0.13% | 1.74709 | 1.74972 | 1.74438 | 0 |
17 Jul 2022 | 1.74709 | 0.00 | 0.11% | 1.7451 | 1.74709 | 1.74494 | 0 |