We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.039285 | -1.87613273573 | 2.093935 | 2.0941 | 2.033075 | 0 | 0 | FX |
| 4 | -0.028775 | -1.38113922987 | 2.083425 | 2.103895 | 2.033075 | 0 | 0 | FX |
| 12 | -0.028885 | -1.38634580173 | 2.083535 | 2.103895 | 2.033075 | 0 | 0 | FX |
| 26 | 0.08235 | 4.17532829691 | 1.9723 | 100.32202 | 1.95728 | 0 | 0 | FX |
| 52 | 0.13945 | 7.28122389307 | 1.9152 | 100.32202 | 1.882215 | 0 | 0 | FX |
| 156 | 0.302715 | 17.2788944795 | 1.751935 | 100.32202 | 0.000838 | 0 | 0 | FX |
| 260 | 0.25605 | 14.2360725008 | 1.7986 | 100.32202 | 0.000838 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752537420 | 2.05183 | 0 | 0.01 | 2.052475 | 2.0559889 | 2.048585 | 0 |
| 1752451020 | 2.051695 | -0 | -0.02 | 2.0520514 | 2.0568029 | 2.0509 | 0 |
| 1752364620 | 2.0520514 | 0 | 0.00 | 2.0520514 | 2.0543887 | 2.0520467 | 0 |
| 1752278220 | 2.0520467 | -0.01 | -0.36 | 2.059595 | 2.0619948 | 2.04936 | 0 |
| 1752191820 | 2.059445 | -0.02 | -0.97 | 2.0805349 | 2.08019 | 2.059095 | 0 |
| 1752105420 | 2.0795499 | -0 | -0.14 | 2.08218 | 2.08513 | 2.0759 | 0 |
| 1752019020 | 2.08237 | -0.01 | -0.55 | 2.093935 | 2.0941 | 2.0738 | 0 |
| 1751932620 | 2.09398 | 0.01 | 0.49 | 2.084085 | 2.0971 | 2.0903896 | 0 |
| 1751846220 | 2.083755 | 0 | 0.04 | 2.0828553 | 2.08479 | 2.078395 | 0 |
| 1751759820 | 2.0828553 | 0 | 0.01 | 2.0828553 | 2.0828553 | 2.0813441 | 0 |
| 1751673420 | 2.0826965 | 0 | 0.23 | 2.07797 | 2.093165 | 2.06494 | 0 |
| 1751587020 | 2.07789 | 0 | 0.21 | 2.073725 | 2.081315 | 2.0736206 | 0 |
| 1751500620 | 2.073445 | -0.02 | -0.74 | 2.08886 | 2.090835 | 2.0687265 | 0 |
| 1751414220 | 2.08894 | 0 | 0.05 | 2.08801 | 2.092935 | 2.086195 | 0 |
| 1751327820 | 2.0878549 | -0.01 | -0.58 | 2.10014 | 2.0996411 | 2.0826535 | 0 |
| 1751241420 | 2.100015 | -0 | -0.02 | 2.1005154 | 2.1014154 | 2.0961792 | 0 |
| 1751155020 | 2.1005154 | -0 | -0.00 | 2.1004272 | 2.1005792 | 2.1004272 | 0 |
| 1751068620 | 2.1005792 | 0 | 0.20 | 2.096545 | 2.102665 | 2.09536 | 0 |
| 1750982220 | 2.09634 | -0 | -0.13 | 2.0992 | 2.103895 | 2.0941 | 0 |
| 1750895820 | 2.098965 | 0 | 0.11 | 2.096135 | 2.1001102 | 2.09297 | 0 |
| 1750809420 | 2.096695 | 0.01 | 0.30 | 2.09109 | 2.10123 | 2.08575 | 0 |
| 1750723020 | 2.09045 | 0.01 | 0.29 | 2.084445 | 2.1025299 | 2.08183 | 0 |
| 1750636620 | 2.08436 | 0 | 0.20 | 2.0801961 | 2.08926 | 2.0801961 | 0 |
| 1750550220 | 2.0801961 | 0 | 0.00 | 2.0801961 | 2.0803466 | 2.0801961 | 0 |
| 1750463820 | 2.0801961 | 0 | 0.11 | 2.077965 | 2.08734 | 2.07685 | 0 |
| 1750377420 | 2.077875 | 0.02 | 0.78 | 2.0614499 | 2.0848843 | 2.06499 | 0 |
| 1750291020 | 2.061725 | -0.01 | -0.53 | 2.072045 | 2.07227 | 2.05855 | 0 |
| 1750204620 | 2.07267 | -0.01 | -0.56 | 2.083425 | 2.079265 | 2.0660121 | 0 |
| 1750118220 | 2.084285 | -0 | -0.22 | 2.08697 | 2.091355 | 2.0769095 | 0 |
| 1750031820 | 2.0889723 | 0 | 0.00 | 2.0889723 | 2.0889723 | 2.0889723 | 0 |
| 1749945420 | 2.0889723 | 0 | 0.00 | 2.0889723 | 2.0889723 | 2.0889723 | 0 |
| 1749859020 | 2.0889723 | 0 | 0.08 | 2.0883 | 2.1023519 | 2.085005 | 0 |
| 1749772620 | 2.0873149 | 0 | 0.15 | 2.08437 | 2.091765 | 2.080295 | 0 |
| 1749686220 | 2.084135 | 0.01 | 0.71 | 2.069015 | 2.08743 | 2.06698 | 0 |
| 1749599820 | 2.069365 | -0.01 | -0.51 | 2.079885 | 2.081325 | 2.0673867 | 0 |
| 1749513420 | 2.079885 | -0 | -0.14 | 2.083085 | 2.0928 | 2.07672 | 0 |
| 1749427020 | 2.082795 | -0 | -0.01 | 2.0830318 | 2.0869462 | 2.0795149 | 0 |
| 1749340620 | 2.0830318 | -0 | -0.01 | 2.0830318 | 2.0868224 | 2.0830318 | 0 |
| 1749254220 | 2.083236 | -0 | -0.14 | 2.08549 | 2.088565 | 2.08157 | 0 |
| 1749167820 | 2.08612 | -0 | -0.09 | 2.0881599 | 2.088155 | 2.080945 | 0 |
| 1749081420 | 2.08805 | -0 | -0.22 | 2.093115 | 2.093965 | 2.0834233 | 0 |
| 1748995020 | 2.09258 | 0.01 | 0.31 | 2.086155 | 2.0969 | 2.0894496 | 0 |
| 1748908620 | 2.086185 | -0 | -0.19 | 2.0904 | 2.092615 | 2.08433 | 0 |
| 1748822220 | 2.0902 | -0 | -0.11 | 2.092273 | 2.0940513 | 2.0882091 | 0 |
| 1748735820 | 2.0925071 | 0 | 0.00 | 2.0925071 | 2.0925071 | 2.0925071 | 0 |
| 1748649420 | 2.0925071 | -0 | -0.10 | 2.094735 | 2.1020249 | 2.0895 | 0 |
| 1748563020 | 2.094525 | 0 | 0.19 | 2.090815 | 2.09717 | 2.087845 | 0 |
| 1748476620 | 2.0905 | -0.01 | -0.26 | 2.095965 | 2.101 | 2.088895 | 0 |
| 1748390220 | 2.09602 | 0 | 0.14 | 2.093395 | 2.1035768 | 2.0908711 | 0 |
| 1748303820 | 2.093105 | 0.01 | 0.53 | 2.082135 | 2.093295 | 2.08044 | 0 |
| 1748217420 | 2.0820249 | -0.01 | -0.30 | 2.0883472 | 2.0885932 | 2.0804299 | 0 |
| 1748131020 | 2.0883472 | 0 | 0.16 | 2.0883472 | 2.0883472 | 2.085059 | 0 |
| 1748044620 | 2.085059 | -0.01 | -0.41 | 2.09378 | 2.096845 | 2.0820599 | 0 |
| 1747958220 | 2.0936 | 0.01 | 0.37 | 2.086385 | 2.09522 | 2.0796199 | 0 |
| 1747871820 | 2.08584 | 0 | 0.03 | 2.084995 | 2.0879 | 2.078485 | 0 |
| 1747785420 | 2.085175 | 0.02 | 0.75 | 2.069715 | 2.09022 | 2.073205 | 0 |
| 1747699020 | 2.069585 | -0.01 | -0.32 | 2.076005 | 2.08158 | 2.067265 | 0 |
| 1747612620 | 2.076145 | 0.01 | 0.27 | 2.0706147 | 2.07655 | 2.06924 | 0 |
| 1747526220 | 2.0706147 | 0 | 0.03 | 2.0706147 | 2.0706147 | 2.0700731 | 0 |
| 1747439820 | 2.0700731 | -0.01 | -0.34 | 2.077305 | 2.0757 | 2.0687 | 0 |
| 1747353420 | 2.07717 | 0.01 | 0.63 | 2.063705 | 2.07958 | 2.061325 | 0 |
| 1747267020 | 2.064235 | 0.01 | 0.42 | 2.055205 | 2.06618 | 2.05323 | 0 |
| 1747180620 | 2.0556 | -0.01 | -0.59 | 2.067845 | 2.06361 | 2.050995 | 0 |
| 1747094220 | 2.0679 | -0.01 | -0.29 | 2.066695 | 2.074045 | 2.053585 | 0 |
| 1747007820 | 2.0739629 | 0 | 0.00 | 2.0739629 | 2.0739629 | 2.0739629 | 0 |
| 1746921420 | 2.0739629 | 0 | 0.00 | 2.0739629 | 2.0739629 | 2.0739629 | 0 |
| 1746835020 | 2.0739629 | 0 | 0.18 | 2.07086 | 2.076595 | 2.0649023 | 0 |
| 1746748620 | 2.0703 | 0 | 0.18 | 2.06665 | 2.07873 | 2.06413 | 0 |
| 1746662220 | 2.0666 | 0.01 | 0.66 | 2.05277 | 2.0707 | 2.0572008 | 0 |
| 1746575820 | 2.052965 | -0 | -0.21 | 2.057105 | 2.0716 | 2.0486 | 0 |
| 1746489420 | 2.05724 | -0 | -0.09 | 2.0593 | 2.05729 | 2.048 | 0 |
| 1746403020 | 2.05909 | -0.01 | -0.36 | 2.0664665 | 2.0664665 | 2.052385 | 0 |
| 1746316620 | 2.0664665 | 0.01 | 0.34 | 2.0592966 | 2.0664665 | 2.0592966 | 0 |
| 1746230220 | 2.059464 | -0.02 | -1.00 | 2.080165 | 2.078735 | 2.05714 | 0 |
| 1746143820 | 2.08024 | 0 | 0.13 | 2.077765 | 2.0892 | 2.0753423 | 0 |
| 1746057420 | 2.07764 | -0.02 | -1.08 | 2.0998199 | 2.097775 | 2.0772 | 0 |
| 1745971020 | 2.10037 | 0.01 | 0.50 | 2.089995 | 2.103095 | 2.08627 | 0 |
| 1745884620 | 2.090015 | 0.01 | 0.35 | 2.0824821 | 2.09193 | 2.0783999 | 0 |
| 1745798220 | 2.0827 | 0.01 | 0.31 | 2.0759139 | 2.0849 | 2.0752055 | 0 |
| 1745711820 | 2.0762 | 0 | 0.00 | 2.0762 | 2.0762 | 2.0762 | 0 |
| 1745625420 | 2.0762 | -0.01 | -0.28 | 2.08204 | 2.0888 | 2.0708052 | 0 |
| 1745539020 | 2.08205 | -0 | -0.09 | 2.08445 | 2.0916 | 2.078755 | 0 |
| 1745452620 | 2.084 | 0 | 0.10 | 2.081815 | 2.0876 | 2.068665 | 0 |
| 1745366220 | 2.08186 | -0 | -0.06 | 2.083535 | 2.096785 | 2.081105 | 0 |
| 1745279820 | 2.08315 | -0 | -0.03 | 2.08391 | 100.32202 | 2.08214 | 0 |
| 1745193420 | 2.0838549 | 0.01 | 0.43 | 2.0749941 | 2.0866699 | 2.0749941 | 0 |
| 1745107020 | 2.0749941 | -0 | -0.13 | 2.0761863 | 2.07646 | 2.0749941 | 0 |
| 1745020620 | 2.077615 | 0 | 0.00 | 2.077615 | 2.077615 | 2.077615 | 0 |
| 1744934220 | 2.077615 | 0 | 0.00 | 2.077615 | 2.077615 | 2.077615 | 0 |
| 1744847820 | 2.077615 | -0.01 | -0.48 | 2.0876199 | 2.09366 | 2.0711749 | 0 |
| 1744761420 | 2.087715 | 0 | 0.15 | 2.0842649 | 2.09174 | 2.07163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
