ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pound Sterling vs Australian Dollar

Pound Sterling vs Australian Dollar (GBPAUD)

2.05465
0.0028
( 0.14% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.039285-1.876132735732.0939352.09412.03307500FX
4-0.028775-1.381139229872.0834252.1038952.03307500FX
12-0.028885-1.386345801732.0835352.1038952.03307500FX
260.082354.175328296911.9723100.322021.9572800FX
520.139457.281223893071.9152100.322021.88221500FX
1560.30271517.27889447951.751935100.322020.00083800FX
2600.2560514.23607250081.7986100.322020.00083800FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17525374202.0518300.012.0524752.05598892.0485850
17524510202.051695-0-0.022.05205142.05680292.05090
17523646202.052051400.002.05205142.05438872.05204670
17522782202.0520467-0.01-0.362.0595952.06199482.049360
17521918202.059445-0.02-0.972.08053492.080192.0590950
17521054202.0795499-0-0.142.082182.085132.07590
17520190202.08237-0.01-0.552.0939352.09412.07380
17519326202.093980.010.492.0840852.09712.09038960
17518462202.08375500.042.08285532.084792.0783950
17517598202.082855300.012.08285532.08285532.08134410
17516734202.082696500.232.077972.0931652.064940
17515870202.0778900.212.0737252.0813152.07362060
17515006202.073445-0.02-0.742.088862.0908352.06872650
17514142202.0889400.052.088012.0929352.0861950
17513278202.0878549-0.01-0.582.100142.09964112.08265350
17512414202.100015-0-0.022.10051542.10141542.09617920
17511550202.1005154-0-0.002.10042722.10057922.10042720
17510686202.100579200.202.0965452.1026652.095360
17509822202.09634-0-0.132.09922.1038952.09410
17508958202.09896500.112.0961352.10011022.092970
17508094202.0966950.010.302.091092.101232.085750
17507230202.090450.010.292.0844452.10252992.081830
17506366202.0843600.202.08019612.089262.08019610
17505502202.080196100.002.08019612.08034662.08019610
17504638202.080196100.112.0779652.087342.076850
17503774202.0778750.020.782.06144992.08488432.064990
17502910202.061725-0.01-0.532.0720452.072272.058550
17502046202.07267-0.01-0.562.0834252.0792652.06601210
17501182202.084285-0-0.222.086972.0913552.07690950
17500318202.088972300.002.08897232.08897232.08897230
17499454202.088972300.002.08897232.08897232.08897230
17498590202.088972300.082.08832.10235192.0850050
17497726202.087314900.152.084372.0917652.0802950
17496862202.0841350.010.712.0690152.087432.066980
17495998202.069365-0.01-0.512.0798852.0813252.06738670
17495134202.079885-0-0.142.0830852.09282.076720
17494270202.082795-0-0.012.08303182.08694622.07951490
17493406202.0830318-0-0.012.08303182.08682242.08303180
17492542202.083236-0-0.142.085492.0885652.081570
17491678202.08612-0-0.092.08815992.0881552.0809450
17490814202.08805-0-0.222.0931152.0939652.08342330
17489950202.092580.010.312.0861552.09692.08944960
17489086202.086185-0-0.192.09042.0926152.084330
17488222202.0902-0-0.112.0922732.09405132.08820910
17487358202.092507100.002.09250712.09250712.09250710
17486494202.0925071-0-0.102.0947352.10202492.08950
17485630202.09452500.192.0908152.097172.0878450
17484766202.0905-0.01-0.262.0959652.1012.0888950
17483902202.0960200.142.0933952.10357682.09087110
17483038202.0931050.010.532.0821352.0932952.080440
17482174202.0820249-0.01-0.302.08834722.08859322.08042990
17481310202.088347200.162.08834722.08834722.0850590
17480446202.085059-0.01-0.412.093782.0968452.08205990
17479582202.09360.010.372.0863852.095222.07961990
17478718202.0858400.032.0849952.08792.0784850
17477854202.0851750.020.752.0697152.090222.0732050
17476990202.069585-0.01-0.322.0760052.081582.0672650
17476126202.0761450.010.272.07061472.076552.069240
17475262202.070614700.032.07061472.07061472.07007310
17474398202.0700731-0.01-0.342.0773052.07572.06870
17473534202.077170.010.632.0637052.079582.0613250
17472670202.0642350.010.422.0552052.066182.053230
17471806202.0556-0.01-0.592.0678452.063612.0509950
17470942202.0679-0.01-0.292.0666952.0740452.0535850
17470078202.073962900.002.07396292.07396292.07396290
17469214202.073962900.002.07396292.07396292.07396290
17468350202.073962900.182.070862.0765952.06490230
17467486202.070300.182.066652.078732.064130
17466622202.06660.010.662.052772.07072.05720080
17465758202.052965-0-0.212.0571052.07162.04860
17464894202.05724-0-0.092.05932.057292.0480
17464030202.05909-0.01-0.362.06646652.06646652.0523850
17463166202.06646650.010.342.05929662.06646652.05929660
17462302202.059464-0.02-1.002.0801652.0787352.057140
17461438202.0802400.132.0777652.08922.07534230
17460574202.07764-0.02-1.082.09981992.0977752.07720
17459710202.100370.010.502.0899952.1030952.086270
17458846202.0900150.010.352.08248212.091932.07839990
17457982202.08270.010.312.07591392.08492.07520550
17457118202.076200.002.07622.07622.07620
17456254202.0762-0.01-0.282.082042.08882.07080520
17455390202.08205-0-0.092.084452.09162.0787550
17454526202.08400.102.0818152.08762.0686650
17453662202.08186-0-0.062.0835352.0967852.0811050
17452798202.08315-0-0.032.08391100.322022.082140
17451934202.08385490.010.432.07499412.08666992.07499410
17451070202.0749941-0-0.132.07618632.076462.07499410
17450206202.07761500.002.0776152.0776152.0776150
17449342202.07761500.002.0776152.0776152.0776150
17448478202.077615-0.01-0.482.08761992.093662.07117490
17447614202.08771500.152.08426492.091742.071630

Your Recent History

Delayed Upgrade Clock