Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Australian Dollar | GBPAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.93671 | 1.93584 | 1.9404 | 1.9377 |
GBPAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.92663 | 1.94499 | 1.92949 | 0.00 | 0 | 0.0103 | 0.53% |
1 Month | 1.94252 | 1.95692 | 1.92142 | 0.00 | 0 | -0.0056 | -0.29% |
3 Months | 1.89109 | 1.95692 | 1.88783 | 0.00 | 0 | 0.0458 | 2.42% |
6 Months | 1.89919 | 1.95692 | 1.84623 | 0.00 | 0 | 0.0377 | 1.99% |
1 Year | 1.8386 | 2.01128 | 0.0008 | 0.00 | 0 | 0.0983 | 5.35% |
3 Years | 1.80569 | 2.01128 | 0.0008 | 0.00 | 0 | 0.1312 | 7.27% |
5 Years | 1.84314 | 2.08825 | 0.0008 | 0.00 | 0 | 0.0938 | 5.09% |
GBPAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1.9377 | 0.00 | 0.17% | 1.93439 | 1.94499 | 1.93367 | 0 |
28 Mar 2024 | 1.93449 | 0.00 | 0.16% | 1.9314 | 1.93703 | 1.93159 | 0 |
27 Mar 2024 | 1.9313 | 0.00 | -0.08% | 1.93273 | 1.93505 | 1.9296 | 0 |
26 Mar 2024 | 1.93277 | 0.00 | -0.04% | 1.93352 | 1.93563 | 1.93056 | 0 |
25 Mar 2024 | 1.93349 | 0.00 | -0.02% | 1.93171 | 1.93552 | 1.92949 | 0 |
24 Mar 2024 | 1.9338 | 0.00 | 0.00% | 1.9338 | 1.9338 | 1.9338 | 0 |
23 Mar 2024 | 1.9338 | 0.01 | 0.37% | 1.92663 | 1.93801 | 1.92964 | 0 |
22 Mar 2024 | 1.92662 | -0.01 | -0.68% | 1.93972 | 1.93478 | 1.92142 | 0 |
21 Mar 2024 | 1.93979 | -0.01 | -0.47% | 1.9489 | 1.94925 | 1.93897 | 0 |
20 Mar 2024 | 1.94894 | 0.01 | 0.41% | 1.94091 | 1.9508 | 1.94537 | 0 |
19 Mar 2024 | 1.94106 | 0.00 | 0.18% | 1.94145 | 1.94256 | 1.9378 | 0 |
18 Mar 2024 | 1.9376 | 0.00 | 0.00% | 1.9376 | 1.9376 | 1.9376 | 0 |
17 Mar 2024 | 1.9376 | 0.00 | 0.00% | 1.9376 | 1.9376 | 1.9376 | 0 |
16 Mar 2024 | 1.9376 | 0.00 | 0.02% | 1.93742 | 1.95113 | 1.93745 | 0 |
15 Mar 2024 | 1.93723 | 0.01 | 0.29% | 1.9315 | 1.94067 | 1.93222 | 0 |
14 Mar 2024 | 1.93156 | 0.00 | -0.25% | 1.93649 | 1.9371 | 1.93035 | 0 |
13 Mar 2024 | 1.93648 | 0.00 | -0.07% | 1.93776 | 1.93939 | 1.92856 | 0 |
12 Mar 2024 | 1.9379 | 0.00 | -0.14% | 1.94054 | 1.9447 | 1.9362 | 0 |
11 Mar 2024 | 1.94064 | 0.01 | 0.53% | 1.93043 | 1.94261 | 1.93043 | 0 |
10 Mar 2024 | 1.93043 | 0.00 | -0.26% | 1.93481 | 1.93538 | 1.93043 | 0 |
09 Mar 2024 | 1.93538 | 0.00 | 0.00% | 1.93526 | 1.94416 | 1.9292 | 0 |
08 Mar 2024 | 1.9354 | 0.00 | -0.21% | 1.93959 | 1.9367 | 1.92767 | 0 |
07 Mar 2024 | 1.93951 | -0.01 | -0.71% | 1.95351 | 1.953 | 1.93755 | 0 |
06 Mar 2024 | 1.9533 | 0.00 | 0.16% | 1.95022 | 1.95692 | 1.95079 | 0 |
05 Mar 2024 | 1.9501 | 0.01 | 0.71% | 1.93953 | 1.9511 | 1.94078 | 0 |
04 Mar 2024 | 1.93643 | 0.00 | 0.00% | 1.93643 | 1.93643 | 1.93643 | 0 |
03 Mar 2024 | 1.93643 | 0.00 | 0.00% | 1.93643 | 1.93643 | 1.93643 | 0 |
02 Mar 2024 | 1.93643 | -0.01 | -0.33% | 1.94252 | 1.94646 | 1.9353 | 0 |
01 Mar 2024 | 1.94284 | -0.01 | -0.34% | 1.94939 | 1.95 | 1.94043 | 0 |