PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Australian Dollar | GBPAUD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| -0.00256 | -0.14% | 1.82684 | 22:21:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.82968 | 1.82497 | 1.8338 | 1.8294 |
GBPAUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | 1.8294 | 0.00 | -0.12% | 1.83167 | 1.8326 | 1.825 | 0 |
| 14 Jun 2021 | 1.83157 | 0.00 | 0.0% | 1.8316 | 1.83519 | 1.82925 | 0 |
| 13 Jun 2021 | 1.8316 | 0.00 | 0.0% | 1.8316 | 1.8316 | 1.83127 | 0 |
| 12 Jun 2021 | 1.8316 | 0.00 | 0.15% | 1.8292 | 1.83503 | 1.82232 | 0 |
| 11 Jun 2021 | 1.82878 | 0.00 | 0.17% | 1.82574 | 1.82936 | 1.8192 | 0 |
| 10 Jun 2021 | 1.8256 | 0.00 | -0.16% | 1.82884 | 1.8316 | 1.82317 | 0 |
| 09 Jun 2021 | 1.82857 | 0.00 | 0.05% | 1.82767 | 1.8301 | 1.82439 | 0 |
| 08 Jun 2021 | 1.82769 | 0.00 | -0.1% | 1.82971 | 1.82923 | 1.82369 | 0 |
| 07 Jun 2021 | 1.82954 | 0.00 | -0.01% | 1.82976 | 1.83453 | 1.82744 | 0 |
| 06 Jun 2021 | 1.82976 | 0.00 | 0.06% | 1.82976 | 1.82976 | 1.82862 | 0 |
| 05 Jun 2021 | 1.82862 | -0.01 | -0.67% | 1.8414 | 1.84697 | 1.8279 | 0 |
| 04 Jun 2021 | 1.84092 | 0.01 | 0.6% | 1.8299 | 1.8434 | 1.82921 | 0 |
| 03 Jun 2021 | 1.8299 | 0.00 | 0.24% | 1.82513 | 1.83224 | 1.82417 | 0 |
| 02 Jun 2021 | 1.8255 | -0.01 | -0.64% | 1.83722 | 1.8391 | 1.82329 | 0 |
| 01 Jun 2021 | 1.83719 | 0.00 | -0.12% | 1.83959 | 1.83837 | 1.83048 | 0 |
| 31 May 2021 | 1.83948 | 0.00 | 0.06% | 1.84022 | 1.84209 | 1.83722 | 0 |
| 30 May 2021 | 1.8384 | 0.00 | 0.0% | 1.8384 | 1.8384 | 1.8384 | 0 |
| 29 May 2021 | 1.8384 | 0.00 | 0.2% | 1.83451 | 1.84545 | 1.83259 | 0 |
| 28 May 2021 | 1.83467 | 0.01 | 0.6% | 1.82358 | 1.8365 | 1.8208 | 0 |
| 27 May 2021 | 1.82373 | 0.00 | -0.06% | 1.82493 | 1.82653 | 1.81686 | 0 |
| 26 May 2021 | 1.8248 | 0.00 | -0.06% | 1.8262 | 1.8291 | 1.8196 | 0 |
| 25 May 2021 | 1.82599 | 0.00 | -0.22% | 1.83027 | 1.8333 | 1.8241 | 0 |
| 24 May 2021 | 1.83008 | 0.00 | 0.08% | 1.83029 | 1.83325 | 1.82864 | 0 |
| 23 May 2021 | 1.82864 | 0.00 | 0.0% | 1.82864 | 1.82864 | 1.82864 | 0 |
| 22 May 2021 | 1.82864 | 0.00 | 0.16% | 1.82582 | 1.83278 | 1.82497 | 0 |
| 21 May 2021 | 1.82568 | 0.00 | -0.08% | 1.8275 | 1.82725 | 1.8192 | 0 |
| 20 May 2021 | 1.82709 | 0.01 | 0.29% | 1.82187 | 1.83022 | 1.82023 | 0 |
| 19 May 2021 | 1.82173 | 0.00 | 0.12% | 1.81999 | 1.82449 | 1.81691 | 0 |
| 18 May 2021 | 1.8196 | 0.01 | 0.37% | 1.81286 | 1.8222 | 1.81574 | 0 |
| 17 May 2021 | 1.81294 | 0.00 | -0.02% | 1.81336 | 1.81623 | 1.80924 | 0 |
| 16 May 2021 | 1.81336 | 0.00 | 0.04% | 1.81336 | 1.81336 | 1.81268 | 0 |
