GBPAUD

Sterling vs AUD Historical Data - GBPAUD

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Pound Sterling vs Australian Dollar GBPAUD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.00557 -0.32% 1.7323 23:06:12
Open Price Low Price High Price Close Price Previous Close
1.73792 1.7312 1.7399 1.73787
more quote information »

GBPAUD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPAUD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Aug 2022 1.73789 0.01 0.84% 1.72301 1.74673 1.72177 0
17 Aug 2022 1.72334 0.01 0.34% 1.71782 1.7271 1.7117 0
16 Aug 2022 1.71748 0.01 0.78% 1.70437 1.72402 1.7057 0
15 Aug 2022 1.70419 0.00 0.03% 1.7037 1.7083 1.70254 0
14 Aug 2022 1.7037 0.00 0.0% 1.7037 1.70371 1.7037 0
13 Aug 2022 1.70371 -0.01 -0.77% 1.7167 1.7176 1.70162 0
12 Aug 2022 1.71693 -0.01 -0.41% 1.7242 1.72607 1.71446 0
11 Aug 2022 1.72406 -0.01 -0.65% 1.73575 1.73836 1.7228 0
10 Aug 2022 1.7354 0.01 0.35% 1.72947 1.73833 1.72876 0
09 Aug 2022 1.72931 -0.02 -1.01% 1.7473 1.7436 1.72693 0
08 Aug 2022 1.74698 0.00 -0.09% 1.74853 1.75099 1.74409 0
07 Aug 2022 1.74853 0.00 0.08% 1.74565 1.74853 1.74409 0
06 Aug 2022 1.7472 0.00 0.01% 1.74679 1.7512 1.74222 0
05 Aug 2022 1.747 0.00 -0.14% 1.74989 1.74823 1.73181 0
04 Aug 2022 1.74943 -0.01 -0.73% 1.76256 1.76166 1.7451 0
03 Aug 2022 1.76226 0.02 1.02% 1.74484 1.76541 1.74625 0
02 Aug 2022 1.74447 0.00 -0.04% 1.74545 1.74816 1.7355 0
01 Aug 2022 1.74519 0.00 0.0% 1.74525 1.75074 1.7407 0
31 Jul 2022 1.74525 0.00 0.14% 1.74525 1.74525 1.74278 0
30 Jul 2022 1.74278 0.00 0.19% 1.73953 1.74646 1.7372 0
29 Jul 2022 1.7395 0.00 0.06% 1.73921 1.74498 1.73531 0
28 Jul 2022 1.73841 0.01 0.34% 1.73276 1.74144 1.7344 0
27 Jul 2022 1.73244 0.00 -0.1% 1.73437 1.73651 1.7264 0
26 Jul 2022 1.73422 -0.01 -0.51% 1.73617 1.73681 1.72929 0
25 Jul 2022 1.74314 0.00 0.0% 1.74314 1.74314 1.74314 0
24 Jul 2022 1.74314 0.00 0.0% 1.74314 1.74314 1.74314 0
23 Jul 2022 1.74314 0.01 0.6% 1.73282 1.74314 1.72093 0
22 Jul 2022 1.73266 -0.01 -0.31% 1.73864 1.74133 1.72597 0
21 Jul 2022 1.73801 0.00 -0.13% 1.7407 1.74082 1.73293 0
20 Jul 2022 1.74024 -0.01 -0.82% 1.75444 1.74855 1.7367 0
19 Jul 2022 1.75471 0.01 0.56% 1.74533 1.75964 1.74607 0
18 Jul 2022 1.74487 0.00 -0.13% 1.74709 1.74972 1.74438 0
17 Jul 2022 1.74709 0.00 0.11% 1.7451 1.74709 1.74494 0
Your Recent History
FX
GBPAUD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 13:21:12