PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Australian Dollar | GBPAUD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| -0.00778 | -0.41% | 1.8824 | 08:49:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.89 | 1.8804 | 1.896 | 1.89018 |
GBPAUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | 1.89018 | 0.00 | -0.06% | 1.89141 | 1.8935 | 1.88294 | 0 |
| 19 Sep 2021 | 1.89141 | 0.01 | 0.45% | 1.89141 | 1.89141 | 1.88294 | 0 |
| 18 Sep 2021 | 1.88294 | -0.01 | -0.51% | 1.89239 | 1.8946 | 1.88294 | 0 |
| 17 Sep 2021 | 1.89254 | 0.01 | 0.32% | 1.88683 | 1.89387 | 1.88706 | 0 |
| 16 Sep 2021 | 1.88658 | 0.00 | -0.04% | 1.88709 | 1.89138 | 1.88396 | 0 |
| 15 Sep 2021 | 1.8873 | 0.01 | 0.46% | 1.87874 | 1.89197 | 1.8827 | 0 |
| 14 Sep 2021 | 1.8787 | 0.00 | -0.02% | 1.87885 | 1.8836 | 1.87607 | 0 |
| 13 Sep 2021 | 1.87907 | 0.00 | -0.08% | 1.8805 | 1.88339 | 1.87643 | 0 |
| 12 Sep 2021 | 1.8805 | 0.00 | 0.0% | 1.8805 | 1.8805 | 1.88045 | 0 |
| 11 Sep 2021 | 1.88045 | 0.00 | 0.13% | 1.8783 | 1.88579 | 1.8727 | 0 |
| 10 Sep 2021 | 1.878 | 0.01 | 0.43% | 1.87032 | 1.8792 | 1.86862 | 0 |
| 09 Sep 2021 | 1.86998 | 0.00 | 0.25% | 1.86534 | 1.87124 | 1.8642 | 0 |
| 08 Sep 2021 | 1.86536 | 0.00 | 0.25% | 1.8611 | 1.86772 | 1.85479 | 0 |
| 07 Sep 2021 | 1.86078 | 0.00 | 0.25% | 1.86162 | 1.86374 | 1.85773 | 0 |
| 06 Sep 2021 | 1.85607 | 0.00 | 0.0% | 1.85607 | 1.85607 | 1.85607 | 0 |
| 05 Sep 2021 | 1.85607 | 0.00 | 0.0% | 1.85607 | 1.85607 | 1.85607 | 0 |
| 04 Sep 2021 | 1.85607 | -0.01 | -0.74% | 1.87032 | 1.8692 | 1.85354 | 0 |
| 03 Sep 2021 | 1.86996 | 0.00 | 0.04% | 1.86948 | 1.87087 | 1.86327 | 0 |
| 02 Sep 2021 | 1.86921 | -0.01 | -0.53% | 1.87915 | 1.8785 | 1.86759 | 0 |
| 01 Sep 2021 | 1.87923 | -0.01 | -0.41% | 1.8874 | 1.8865 | 1.87736 | 0 |
| 31 Aug 2021 | 1.88704 | 0.01 | 0.28% | 1.88148 | 1.8891 | 1.88251 | 0 |
| 30 Aug 2021 | 1.88173 | 0.00 | -0.02% | 1.88202 | 1.88437 | 1.88055 | 0 |
| 29 Aug 2021 | 1.88202 | 0.00 | -0.01% | 1.88202 | 1.88223 | 1.88202 | 0 |
| 28 Aug 2021 | 1.88223 | -0.01 | -0.54% | 1.89263 | 1.89537 | 1.87985 | 0 |
| 27 Aug 2021 | 1.89249 | 0.00 | 0.06% | 1.89151 | 1.8959 | 1.88933 | 0 |
| 26 Aug 2021 | 1.89142 | 0.00 | -0.08% | 1.89335 | 1.8954 | 1.88863 | 0 |
| 25 Aug 2021 | 1.893 | -0.01 | -0.56% | 1.90373 | 1.90176 | 1.88874 | 0 |
| 24 Aug 2021 | 1.90364 | 0.00 | -0.26% | 1.90865 | 1.9084 | 1.90107 | 0 |
| 23 Aug 2021 | 1.90854 | 0.00 | 0.01% | 1.90826 | 1.92091 | 1.90673 | 0 |
| 22 Aug 2021 | 1.90826 | 0.00 | 0.02% | 1.90862 | 1.90862 | 1.90711 | 0 |
| 21 Aug 2021 | 1.90787 | 0.00 | 0.03% | 1.90737 | 1.91549 | 1.90684 | 0 |
