PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Australian Dollar | GBPAUD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| 0.003015 | 0.17% | 1.77223 | 09:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.76918 | 1.76536 | 1.77722 | 1.76922 |
GBPAUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | 1.76922 | 0.01 | 0.39% | 1.76248 | 1.7709 | 1.75998 | 0 |
| 21 Jan 2021 | 1.7623 | -0.01 | -0.39% | 1.76896 | 1.77374 | 1.75849 | 0 |
| 20 Jan 2021 | 1.76918 | 0.00 | 0.11% | 1.76727 | 1.77265 | 1.76158 | 0 |
| 19 Jan 2021 | 1.7672 | 0.00 | 0.14% | 1.76611 | 1.77069 | 1.76284 | 0 |
| 18 Jan 2021 | 1.76464 | 0.00 | 0.0% | 1.76464 | 1.76464 | 1.76464 | 0 |
| 17 Jan 2021 | 1.76464 | 0.00 | 0.0% | 1.76464 | 1.76464 | 1.76464 | 0 |
| 16 Jan 2021 | 1.76464 | 0.00 | 0.28% | 1.75989 | 1.77222 | 1.74527 | 0 |
| 15 Jan 2021 | 1.75971 | 0.00 | -0.13% | 1.76178 | 1.7633 | 1.75504 | 0 |
| 14 Jan 2021 | 1.76191 | 0.00 | 0.22% | 1.75802 | 1.76935 | 1.75935 | 0 |
| 13 Jan 2021 | 1.75802 | 0.00 | 0.19% | 1.75437 | 1.76575 | 1.754 | 0 |
| 12 Jan 2021 | 1.75465 | 0.00 | 0.18% | 1.75053 | 1.75696 | 1.74773 | 0 |
| 11 Jan 2021 | 1.75155 | 0.01 | 0.42% | 1.74771 | 1.75196 | 1.74503 | 0 |
| 10 Jan 2021 | 1.74426 | 0.00 | 0.0% | 1.74426 | 1.74426 | 1.74426 | 0 |
| 09 Jan 2021 | 1.74426 | 0.00 | -0.13% | 1.74669 | 1.75291 | 1.74401 | 0 |
| 08 Jan 2021 | 1.74647 | 0.00 | 0.18% | 1.74314 | 1.75656 | 1.7416 | 0 |
| 07 Jan 2021 | 1.74331 | -0.01 | -0.67% | 1.75551 | 1.7529 | 1.74201 | 0 |
| 06 Jan 2021 | 1.75512 | -0.01 | -0.82% | 1.76954 | 1.76548 | 1.75257 | 0 |
| 05 Jan 2021 | 1.76968 | 0.00 | -0.27% | 1.77441 | 1.77755 | 1.76332 | 0 |
| 04 Jan 2021 | 1.77449 | 0.03 | 1.53% | 1.74777 | 1.77632 | 1.74777 | 0 |
| 03 Jan 2021 | 1.74777 | -0.03 | -1.55% | 1.74777 | 1.77522 | 1.74777 | 0 |
| 02 Jan 2021 | 1.77522 | 0.00 | -0.03% | 1.77572 | 1.84964 | 1.64638 | 0 |
| 01 Jan 2021 | 1.77572 | 0.00 | 0.17% | 1.77268 | 1.78343 | 1.76102 | 0 |
| 31 Dec 2020 | 1.77267 | 0.00 | -0.07% | 1.77342 | 1.77642 | 1.76768 | 0 |
| 30 Dec 2020 | 1.77389 | 0.00 | -0.04% | 1.77443 | 1.77942 | 1.7702 | 0 |
| 29 Dec 2020 | 1.7746 | -0.01 | -0.47% | 1.78299 | 1.7831 | 1.7727 | 0 |
| 28 Dec 2020 | 1.78305 | 0.03 | 1.43% | 1.75797 | 1.79748 | 1.75797 | 0 |
| 27 Dec 2020 | 1.75797 | 0.00 | -0.05% | 1.75797 | 1.75885 | 1.75797 | 0 |
| 26 Dec 2020 | 1.75885 | -0.03 | -1.42% | 1.78527 | 1.83327 | 1.72972 | 0 |
| 25 Dec 2020 | 1.78418 | 0.00 | 0.14% | 1.78208 | 1.80234 | 1.77853 | 0 |
| 24 Dec 2020 | 1.78168 | 0.01 | 0.42% | 1.77449 | 1.78818 | 1.77162 | 0 |
| 23 Dec 2020 | 1.7743 | 0.00 | -0.06% | 1.77516 | 1.78386 | 1.76872 | 0 |
