Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Aruban Guilder | GBPAWG | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.26183 | 2.26183 | 2.26183 |
GBPAWG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.2489 | 2.26491 | 2.2489 | 0.00 | 0 | 0.0129 | 0.57% |
1 Month | 2.27144 | 2.28232 | 2.22235 | 0.00 | 0 | -0.0096 | -0.42% |
3 Months | 2.27583 | 2.32104 | 2.22235 | 0.00 | 0 | -0.014 | -0.61% |
6 Months | 2.21805 | 2.32104 | 2.19594 | 0.00 | 0 | 0.0438 | 1.97% |
1 Year | 2.26861 | 11,324.289 | 2.17306 | 0.00 | 0 | -0.0068 | -0.30% |
3 Years | 2.49447 | 11,324.289 | 1.92443 | 0.00 | 0 | -0.2326 | -9.33% |
5 Years | 2.34555 | 11,324.289 | 0.8768 | 0.00 | 0 | -0.0837 | -3.57% |
GBPAWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.26183 | 0.01 | 0.47% | 2.25734 | 2.26183 | 2.25134 | 0 |
03 May 2024 | 2.25134 | 0.00 | 0.03% | 2.25329 | 2.25329 | 2.25073 | 0 |
02 May 2024 | 2.25073 | -0.01 | -0.24% | 2.25073 | 2.25622 | 2.25073 | 0 |
01 May 2024 | 2.25622 | -0.01 | -0.38% | 2.25815 | 2.26491 | 2.25622 | 0 |
30 Apr 2024 | 2.26491 | 0.02 | 0.71% | 2.25938 | 2.26491 | 2.2489 | 0 |
28 Apr 2024 | 2.2489 | 0.00 | 0.00% | 2.2489 | 2.2489 | 2.2489 | 0 |
27 Apr 2024 | 2.2489 | 0.00 | 0.00% | 2.2489 | 2.2489 | 2.2489 | 0 |
27 Apr 2024 | 2.2489 | 0.00 | 0.00% | 2.2489 | 2.2489 | 2.2489 | 0 |
26 Apr 2024 | 2.2489 | 0.01 | 0.25% | 2.25132 | 2.25132 | 2.2426 | 0 |
25 Apr 2024 | 2.24323 | 0.00 | 0.14% | 2.24178 | 2.24323 | 2.24014 | 0 |
24 Apr 2024 | 2.24014 | 0.02 | 0.68% | 2.2415 | 2.24162 | 2.22506 | 0 |
23 Apr 2024 | 2.22506 | -0.01 | -0.38% | 2.22235 | 2.23356 | 2.22235 | 0 |
22 Apr 2024 | 2.23356 | 0.00 | 0.00% | 2.23356 | 2.23356 | 2.23356 | 0 |
21 Apr 2024 | 2.23356 | 0.00 | 0.00% | 2.23356 | 2.23356 | 2.23356 | 0 |
20 Apr 2024 | 2.23356 | -0.01 | -0.56% | 2.23511 | 2.24616 | 2.23356 | 0 |
19 Apr 2024 | 2.24616 | 0.01 | 0.30% | 2.24305 | 2.24616 | 2.23936 | 0 |
18 Apr 2024 | 2.23936 | 0.00 | 0.00% | 2.23936 | 2.23936 | 2.23936 | 0 |
17 Apr 2024 | 2.23936 | -0.01 | -0.41% | 2.24086 | 2.24852 | 2.23936 | 0 |
16 Apr 2024 | 2.24852 | 0.01 | 0.45% | 2.24698 | 2.24852 | 2.23847 | 0 |
15 Apr 2024 | 2.23847 | 0.00 | 0.00% | 2.23847 | 2.23847 | 2.23847 | 0 |
14 Apr 2024 | 2.23847 | 0.00 | 0.00% | 2.23847 | 2.23847 | 2.23847 | 0 |
13 Apr 2024 | 2.23847 | -0.02 | -0.96% | 2.2403 | 2.26024 | 2.23847 | 0 |
12 Apr 2024 | 2.26024 | 0.00 | 0.00% | 2.26024 | 2.26024 | 2.26024 | 0 |
11 Apr 2024 | 2.26024 | -0.02 | -0.89% | 2.25409 | 2.28065 | 2.25409 | 0 |
10 Apr 2024 | 2.28065 | 0.00 | 0.01% | 2.28232 | 2.28232 | 2.28052 | 0 |
09 Apr 2024 | 2.28052 | 0.01 | 0.40% | 2.27664 | 2.28052 | 2.27144 | 0 |
08 Apr 2024 | 2.27144 | 0.00 | 0.00% | 2.27144 | 2.27144 | 2.27144 | 0 |
07 Apr 2024 | 2.27144 | 0.00 | 0.00% | 2.27144 | 2.27144 | 2.27144 | 0 |
06 Apr 2024 | 2.27144 | -0.01 | -0.52% | 2.27333 | 2.28324 | 2.27144 | 0 |
05 Apr 2024 | 2.28324 | 0.01 | 0.25% | 2.28397 | 2.28397 | 2.27753 | 0 |