We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0283334 | -1.27654350078 | 2.2195405 | 2.2195405 | 2.1876253 | 0 | 0 | FX |
| 4 | -0.1045941 | -4.55588663339 | 2.2958012 | 2.2958012 | 2.1876253 | 0 | 0 | FX |
| 12 | -0.1419706 | -6.08486014589 | 2.3331777 | 2.3428151 | 1.7774084 | 0 | 0 | FX |
| 26 | -0.1388447 | -5.95886752389 | 2.3300518 | 2.4175323 | 1.7774084 | 0 | 0 | FX |
| 52 | -0.0915364 | -4.00992928027 | 2.2827435 | 2.4175323 | 1.7774084 | 0 | 0 | FX |
| 156 | -0.2636128 | -10.7385800482 | 2.4548199 | 11324.289 | 1.7774084 | 0 | 0 | FX |
| 260 | -0.1558434 | -6.63996790866 | 2.3470505 | 11324.289 | 1.7774084 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244620 | 2.1912071 | 0 | 0.00 | 2.1912071 | 2.1912071 | 2.1912071 | 0 |
| 1737158220 | 2.1912071 | -0.01 | -0.66 | 2.1941832 | 2.2057698 | 2.1912071 | 0 |
| 1737071820 | 2.2057698 | 0 | 0.18 | 2.2041727 | 2.2057698 | 2.2017552 | 0 |
| 1736985420 | 2.2017552 | 0.01 | 0.40 | 2.200583 | 2.2017552 | 2.1929824 | 0 |
| 1736899020 | 2.1929824 | 0 | 0.03 | 2.1938766 | 2.1944919 | 2.1922356 | 0 |
| 1736812620 | 2.1922356 | -0.03 | -1.23 | 2.1892109 | 2.2195405 | 2.1876253 | 0 |
| 1736726220 | 2.2195405 | 0 | 0.00 | 2.2195405 | 2.2195405 | 2.2195405 | 0 |
| 1736639820 | 2.2195405 | 0 | 0.00 | 2.2195405 | 2.2195405 | 2.2195405 | 0 |
| 1736553420 | 2.2195405 | 0 | 0.00 | 2.2195405 | 2.2195405 | 2.2195405 | 0 |
| 1736467020 | 2.2195405 | -0.01 | -0.24 | 2.216694 | 2.2248865 | 2.216694 | 0 |
| 1736380620 | 2.2248865 | -0.03 | -1.29 | 2.2232089 | 2.2539984 | 2.2232089 | 0 |
| 1736294220 | 2.2539984 | 0 | 0.09 | 2.2525198 | 2.2539984 | 2.2519986 | 0 |
| 1736207820 | 2.2519986 | 0.02 | 1.00 | 2.258503 | 2.258503 | 2.229644 | 0 |
| 1736121420 | 2.229644 | 0 | 0.00 | 2.229644 | 2.229644 | 2.229644 | 0 |
| 1736035020 | 2.229644 | 0 | 0.00 | 2.229644 | 2.229644 | 2.229644 | 0 |
| 1735948620 | 2.229644 | 0 | 0.00 | 2.229644 | 2.229644 | 2.229644 | 0 |
| 1735862220 | 2.229644 | -0.07 | -2.88 | 2.2282356 | 2.229644 | 2.2282356 | 0 |
| 1735775820 | 2.2958012 | 0 | 0.00 | 2.2958012 | 2.2958012 | 2.2958012 | 0 |
| 1735689420 | 2.2958012 | 0 | 0.00 | 2.2958012 | 2.2958012 | 2.2958012 | 0 |
| 1735603020 | 2.2958012 | 0 | 0.00 | 2.2958012 | 2.2958012 | 2.2958012 | 0 |
| 1735516620 | 2.2958012 | 0 | 0.00 | 2.2958012 | 2.2958012 | 2.2958012 | 0 |
| 1735430220 | 2.2958012 | 0 | 0.00 | 2.2958012 | 2.2958012 | 2.2958012 | 0 |
| 1735343820 | 2.2958012 | 0 | 0.00 | 2.2958012 | 2.2958012 | 2.2958012 | 0 |
| 1735257420 | 2.2958012 | 0 | 0.00 | 2.2958012 | 2.2958012 | 2.2958012 | 0 |
| 1735171020 | 2.2958012 | 0 | 0.00 | 2.2958012 | 2.2958012 | 2.2958012 | 0 |
| 1735084620 | 2.2958012 | 0 | 0.00 | 2.2958012 | 2.2958012 | 2.2958012 | 0 |
| 1734998220 | 2.2958012 | 0 | 0.00 | 2.2958012 | 2.2958012 | 2.2958012 | 0 |
| 1734911820 | 2.2958012 | 0 | 0.00 | 2.2958012 | 2.2958012 | 2.2958012 | 0 |
| 1734825420 | 2.2958012 | 0 | 0.00 | 2.2958012 | 2.2958012 | 2.2958012 | 0 |
| 1734739020 | 2.2958012 | 0 | 0.00 | 2.2958012 | 2.2958012 | 2.2958012 | 0 |
| 1734652620 | 2.2958012 | 0 | 0.00 | 2.2958012 | 2.2958012 | 2.2958012 | 0 |
| 1734566220 | 2.2958012 | 0 | 0.00 | 2.2958012 | 2.2958012 | 2.2958012 | 0 |
| 1734479820 | 2.2958012 | 0 | 0.00 | 2.2958012 | 2.2958012 | 2.2958012 | 0 |
| 1734393420 | 2.2958012 | 0 | 0.00 | 2.2958012 | 2.2958012 | 2.2958012 | 0 |
| 1734307020 | 2.2958012 | 0 | 0.00 | 2.2958012 | 2.2958012 | 2.2958012 | 0 |
| 1734220620 | 2.2958012 | 0 | 0.00 | 2.2958012 | 2.2958012 | 2.2958012 | 0 |
| 1734134220 | 2.2958012 | 0 | 0.00 | 2.2958012 | 2.2958012 | 2.2958012 | 0 |
| 1734047820 | 2.2958012 | 0 | 0.00 | 2.2958012 | 2.2958012 | 2.2958012 | 0 |
| 1733961420 | 2.2958012 | -0.01 | -0.25 | 2.2944575 | 2.3014503 | 2.2944575 | 0 |
| 1733875020 | 2.3014503 | 0 | 0.00 | 2.3014503 | 2.3014503 | 2.3014503 | 0 |
| 1733788620 | 2.3014503 | 0.01 | 0.46 | 2.3003782 | 2.3014503 | 2.2909799 | 0 |
| 1733702220 | 2.2909799 | 0 | 0.00 | 2.2909799 | 2.2909799 | 2.2909799 | 0 |
| 1733615820 | 2.2909799 | 0 | 0.00 | 2.2909799 | 2.2909799 | 2.2909799 | 0 |
| 1733529420 | 2.2909798 | -0 | -0.21 | 2.2925708 | 2.2959151 | 2.2909798 | 0 |
| 1733443020 | 2.2959151 | 0.01 | 0.38 | 2.2964602 | 2.2964602 | 2.2871519 | 0 |
| 1733356620 | 2.2871519 | 0.01 | 0.26 | 2.2881732 | 2.2897611 | 2.281123 | 0 |
| 1733270220 | 2.281123 | 0.01 | 0.29 | 2.2832423 | 2.2845084 | 2.2746227 | 0 |
| 1733183820 | 2.2746227 | -0.02 | -0.67 | 2.2772208 | 2.2900375 | 2.2696258 | 0 |
| 1733097420 | 2.2900375 | 0 | 0.00 | 2.2900375 | 2.2900375 | 2.2900375 | 0 |
| 1733011020 | 2.2900375 | 0 | 0.00 | 2.2900375 | 2.2900375 | 2.2900375 | 0 |
| 1732924620 | 2.2900375 | 0.01 | 0.36 | 2.2863965 | 2.2900375 | 2.2817881 | 0 |
| 1732838220 | 2.2817881 | 0 | 0.00 | 2.2817881 | 2.2817881 | 2.2817881 | 0 |
| 1732751820 | 2.2817881 | 0.02 | 1.00 | 2.2833872 | 2.2833872 | 2.2592249 | 0 |
| 1732665420 | 2.2592249 | -0 | -0.07 | 2.2576581 | 2.2607819 | 2.2576581 | 0 |
| 1732579020 | 2.2607819 | 0 | 0.12 | 2.2624221 | 2.2624221 | 2.258121 | 0 |
| 1732492620 | 2.258121 | 0 | 0.00 | 2.258121 | 2.258121 | 2.258121 | 0 |
| 1732406220 | 2.258121 | 0 | 0.00 | 2.258121 | 2.258121 | 2.258121 | 0 |
| 1732319820 | 2.258121 | -0.02 | -0.83 | 2.2561029 | 2.2769475 | 2.2547116 | 0 |
| 1732233420 | 2.2769475 | 0 | 0.13 | 2.2753685 | 2.2769475 | 2.2739039 | 0 |
| 1732147020 | 2.2739039 | 0.5 | 27.93 | 2.2754835 | 2.2754835 | 1.7774084 | 0 |
| 1732060620 | 1.7774084 | -0.5 | -22.01 | 1.7774084 | 2.2789512 | 1.7774084 | 0 |
| 1731974220 | 2.2789512 | 0.01 | 0.56 | 2.2748875 | 2.2789512 | 2.2661851 | 0 |
| 1731887820 | 2.2661851 | 0 | 0.00 | 2.2661851 | 2.2661851 | 2.2661851 | 0 |
| 1731801420 | 2.2661851 | 0 | 0.00 | 2.2661851 | 2.2661851 | 2.2661851 | 0 |
| 1731715020 | 2.2661851 | -0.02 | -1.02 | 2.267706 | 2.2896448 | 2.2661851 | 0 |
| 1731628620 | 2.2896448 | -0 | -0.05 | 2.2869339 | 2.2906882 | 2.2869339 | 0 |
| 1731542220 | 2.2906882 | -0.01 | -0.39 | 2.2886652 | 2.2997383 | 2.2886652 | 0 |
| 1731455820 | 2.2997383 | -0.03 | -1.26 | 2.3005399 | 2.3290117 | 2.2994191 | 0 |
| 1731369420 | 2.3290117 | 0 | 0.00 | 2.3290117 | 2.3290117 | 2.3290117 | 0 |
| 1731283020 | 2.3290117 | 0 | 0.00 | 2.3290117 | 2.3290117 | 2.3290117 | 0 |
| 1731196620 | 2.3290117 | 0 | 0.00 | 2.3290117 | 2.3290117 | 2.3290117 | 0 |
| 1731110220 | 2.3290117 | -0.01 | -0.55 | 2.3317788 | 2.3418367 | 2.3290117 | 0 |
| 1731023820 | 2.3418367 | 0.03 | 1.27 | 2.3388317 | 2.3418367 | 2.31251 | 0 |
| 1730937420 | 2.31251 | -0.02 | -0.86 | 2.3076032 | 2.3325568 | 2.3076032 | 0 |
| 1730851020 | 2.3325568 | 0 | 0.11 | 2.3426823 | 2.3426823 | 2.3299312 | 0 |
| 1730764620 | 2.3299312 | -0.01 | -0.27 | 2.3346782 | 2.3362063 | 2.3299312 | 0 |
| 1730678220 | 2.3362063 | 0 | 0.00 | 2.3362063 | 2.3362063 | 2.3362063 | 0 |
| 1730591820 | 2.3362063 | 0 | 0.00 | 2.3362063 | 2.3362063 | 2.3362063 | 0 |
| 1730505420 | 2.3362063 | 0.02 | 0.80 | 2.3346921 | 2.3362063 | 2.3176761 | 0 |
| 1730419020 | 2.3176761 | -0.02 | -1.05 | 2.3192707 | 2.3422017 | 2.3176761 | 0 |
| 1730332620 | 2.3422017 | 0 | 0.05 | 2.3404558 | 2.3422017 | 2.3404558 | 0 |
| 1730246220 | 2.3410827 | 0 | 0.03 | 2.3428151 | 2.3428151 | 2.3404531 | 0 |
| 1730159820 | 2.3404531 | 0.01 | 0.31 | 2.3387238 | 2.3404531 | 2.3331776 | 0 |
| 1730073420 | 2.3331776 | 0 | 0.00 | 2.3331776 | 2.3331776 | 2.3331776 | 0 |
| 1729986960 | 2.3331776 | 0 | 0.00 | 2.3331776 | 2.3331776 | 2.3331776 | 0 |
| 1729900620 | 2.3331776 | 0 | 0.00 | 2.3331776 | 2.3331776 | 2.3331776 | 0 |
| 1729814220 | 2.3331776 | -0 | -0.06 | 2.3354798 | 2.3354798 | 2.3331776 | 0 |
| 1729727820 | 2.3345875 | 0 | 0.04 | 2.3310476 | 2.3345875 | 2.3310476 | 0 |
| 1729641420 | 2.333571 | -0.01 | -0.27 | 2.3351915 | 2.3397999 | 2.333571 | 0 |
| 1729555020 | 2.3397999 | -0.01 | -0.31 | 2.3381773 | 2.3471729 | 2.3381773 | 0 |
| 1729468620 | 2.3471729 | 0 | 0.00 | 2.3471729 | 2.3471729 | 2.3471729 | 0 |
| 1729382220 | 2.3471729 | 0 | 0.00 | 2.3471729 | 2.3471729 | 2.3471729 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
