We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0399327 | -1.69300525763 | 2.3586873 | 2.3586873 | 2.3165574 | 0 | 0 | FX |
| 4 | -0.0482969 | -2.04038230685 | 2.3670515 | 2.3969605 | 2.3165574 | 0 | 0 | FX |
| 12 | -0.0322632 | -1.3723077724 | 2.3510178 | 2.3969605 | 2.3165574 | 0 | 0 | FX |
| 26 | -0.0101748 | -0.436887438494 | 2.3289294 | 2.3969605 | 2.269515 | 0 | 0 | FX |
| 52 | 0.0437485 | 1.92300583282 | 2.2750061 | 2.3969605 | 2.2635919 | 0 | 0 | FX |
| 156 | -0.0240477 | -1.02645024721 | 2.3428023 | 2.3969605 | 2.1180401 | 0 | 0 | FX |
| 260 | 0.0302036 | 1.31976958346 | 2.288551 | 2.3969605 | 2.0604601 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736899020 | 2.3221409 | -0 | -0.03 | 2.330178 | 2.330178 | 2.3221409 | 0 |
| 1736812620 | 2.3229132 | -0.01 | -0.54 | 2.3281116 | 2.3281116 | 2.3229132 | 0 |
| 1736726220 | 2.3355345 | 0 | 0.00 | 2.3355345 | 2.3355345 | 2.3355345 | 0 |
| 1736639820 | 2.3355345 | -0 | -0.01 | 2.3355345 | 2.3358553 | 2.3355345 | 0 |
| 1736553420 | 2.3358553 | 0 | 0.11 | 2.3358692 | 2.3358692 | 2.3358553 | 0 |
| 1736467020 | 2.3332637 | -0.01 | -0.58 | 2.3435384 | 2.3435384 | 2.3332637 | 0 |
| 1736380620 | 2.3468848 | -0.01 | -0.38 | 2.3586873 | 2.3586873 | 2.3468848 | 0 |
| 1736294220 | 2.355832 | -0 | -0.00 | 2.3586447 | 2.3586447 | 2.355832 | 0 |
| 1736207820 | 2.3558604 | -0 | -0.03 | 2.358346 | 2.358346 | 2.3558604 | 0 |
| 1736121420 | 2.3566694 | 0 | 0.00 | 2.3566694 | 2.3566694 | 2.3566694 | 0 |
| 1736035020 | 2.3566694 | 0 | 0.00 | 2.3566694 | 2.3566694 | 2.3566126 | 0 |
| 1735948620 | 2.3566126 | 0 | 0.02 | 2.3591995 | 2.3591995 | 2.3566126 | 0 |
| 1735862220 | 2.3561584 | -0 | -0.05 | 2.3561584 | 2.3573227 | 2.3561584 | 0 |
| 1735775820 | 2.3573227 | -0 | -0.02 | 2.3573227 | 2.3573227 | 2.3573227 | 0 |
| 1735689420 | 2.3577206 | 0 | 0.00 | 2.3577206 | 2.3577206 | 2.3577206 | 0 |
| 1735603020 | 2.3577206 | 0.01 | 0.26 | 2.3600534 | 2.3600534 | 2.3577206 | 0 |
| 1735516620 | 2.3517104 | 0 | 0.00 | 2.3517104 | 2.3517104 | 2.3517104 | 0 |
| 1735430220 | 2.3517104 | -0 | -0.07 | 2.3517104 | 2.3534366 | 2.3517104 | 0 |
| 1735343760 | 2.3534366 | -0.04 | -1.82 | 2.3534366 | 2.3969605 | 2.3534366 | 0 |
| 1735257420 | 2.3969605 | 0 | 0.00 | 2.3969605 | 2.3969605 | 2.3969605 | 0 |
| 1735171020 | 2.3969605 | 0.04 | 1.62 | 2.3570954 | 2.3969605 | 2.3570954 | 0 |
| 1735084620 | 2.3586873 | 0 | 0.07 | 2.3561016 | 2.3586873 | 2.3561016 | 0 |
| 1734998220 | 2.3571239 | 0 | 0.15 | 2.357891 | 2.357891 | 2.3571239 | 0 |
| 1734911820 | 2.3536065 | 0 | 0.00 | 2.3536065 | 2.3536065 | 2.3536065 | 0 |
| 1734825420 | 2.3536065 | 0 | 0.01 | 2.3536065 | 2.3536065 | 2.3533658 | 0 |
| 1734739020 | 2.3533658 | -0.02 | -0.67 | 2.3570954 | 2.3570954 | 2.3533658 | 0 |
| 1734652620 | 2.3692451 | 0 | 0.02 | 2.3725359 | 2.3725359 | 2.3692451 | 0 |
| 1734566220 | 2.3688003 | -0 | -0.07 | 2.3670515 | 2.3688003 | 2.3670515 | 0 |
| 1734479820 | 2.3704798 | 0.01 | 0.57 | 2.3588438 | 2.3704798 | 2.3588438 | 0 |
| 1734393420 | 2.357138 | -0 | -0.02 | 2.3492105 | 2.357138 | 2.3492105 | 0 |
| 1734307020 | 2.3576636 | 0 | 0.04 | 2.3576636 | 2.3576636 | 2.3576636 | 0 |
| 1734220620 | 2.356641 | 0 | 0.00 | 2.356641 | 2.356641 | 2.356641 | 0 |
| 1734134220 | 2.356641 | -0.02 | -0.65 | 2.3671088 | 2.3671088 | 2.356641 | 0 |
| 1734047820 | 2.371946 | 0 | 0.05 | 2.3768897 | 2.3768897 | 2.371946 | 0 |
| 1733961420 | 2.370681 | 0 | 0.08 | 2.3723344 | 2.3723344 | 2.370681 | 0 |
| 1733875020 | 2.3687573 | 0.01 | 0.30 | 2.3628906 | 2.3687573 | 2.3625052 | 0 |
| 1733788620 | 2.3616494 | 0 | 0.06 | 2.361122 | 2.3635759 | 2.361122 | 0 |
| 1733702220 | 2.3601247 | 0 | 0.00 | 2.3601247 | 2.3601247 | 2.3601247 | 0 |
| 1733615820 | 2.3601247 | 0 | 0.00 | 2.3601247 | 2.3601247 | 2.3601247 | 0 |
| 1733529420 | 2.3601247 | -0 | -0.11 | 2.3584598 | 2.3601247 | 2.3584598 | 0 |
| 1733443020 | 2.3626765 | 0 | 0.03 | 2.3621628 | 2.3626765 | 2.3621628 | 0 |
| 1733356620 | 2.3620059 | 0.01 | 0.36 | 2.3581754 | 2.3620059 | 2.3581754 | 0 |
| 1733270220 | 2.3535357 | -0.01 | -0.29 | 2.3582607 | 2.3582607 | 2.3535357 | 0 |
| 1733183820 | 2.3604238 | 0.01 | 0.42 | 2.356925 | 2.3604238 | 2.356925 | 0 |
| 1733097420 | 2.3505233 | 0 | 0.00 | 2.3505233 | 2.3505233 | 2.3505233 | 0 |
| 1733011020 | 2.3505233 | -0 | -0.06 | 2.3505233 | 2.3519084 | 2.3505233 | 0 |
| 1732924620 | 2.3519084 | 0 | 0.19 | 2.3525873 | 2.3525873 | 2.3519084 | 0 |
| 1732838220 | 2.3475468 | 0 | 0.18 | 2.3476173 | 2.3476173 | 2.3475468 | 0 |
| 1732751820 | 2.3432576 | 0 | 0.21 | 2.3451401 | 2.3451401 | 2.3432576 | 0 |
| 1732665420 | 2.3382989 | -0.01 | -0.26 | 2.3435524 | 2.3435524 | 2.3382989 | 0 |
| 1732579020 | 2.3443671 | -0 | -0.20 | 2.3508906 | 2.3508906 | 2.3443671 | 0 |
| 1732492620 | 2.3491682 | 0 | 0.00 | 2.3491682 | 2.3491682 | 2.3491682 | 0 |
| 1732406220 | 2.3491682 | -0 | -0.06 | 2.3491682 | 2.3505092 | 2.3491682 | 0 |
| 1732319820 | 2.3505092 | 0 | 0.07 | 2.3510743 | 2.3510743 | 2.3505092 | 0 |
| 1732233420 | 2.3488859 | 0 | 0.06 | 2.3466737 | 2.3488859 | 2.3469834 | 0 |
| 1732147020 | 2.3474764 | 0.01 | 0.34 | 2.3413361 | 2.3474764 | 2.3413361 | 0 |
| 1732060620 | 2.3394596 | 0 | 0.02 | 2.3405795 | 2.3405795 | 2.3394596 | 0 |
| 1731974220 | 2.3390539 | -0.01 | -0.32 | 2.3441282 | 2.3441282 | 2.3390539 | 0 |
| 1731887820 | 2.3466314 | 0 | 0.00 | 2.3466314 | 2.3466314 | 2.3466314 | 0 |
| 1731801420 | 2.3466314 | 0 | 0.02 | 2.3466314 | 2.3466314 | 2.3466314 | 0 |
| 1731715020 | 2.3461951 | -0 | -0.17 | 2.3519508 | 2.3519508 | 2.3461951 | 0 |
| 1731628620 | 2.3502974 | 0 | 0.20 | 2.3519366 | 2.352927 | 2.3502974 | 0 |
| 1731542220 | 2.3456605 | -0.02 | -0.72 | 2.346378 | 2.346378 | 2.3455761 | 0 |
| 1731455820 | 2.3626194 | -0 | -0.05 | 2.362277 | 2.3626194 | 2.362277 | 0 |
| 1731369420 | 2.3636901 | 0.01 | 0.49 | 2.3568113 | 2.3636901 | 2.3568113 | 0 |
| 1731283020 | 2.3522761 | -0 | -0.00 | 2.3522761 | 2.3522761 | 2.3522761 | 0 |
| 1731196620 | 2.352361 | 0 | 0.00 | 2.352361 | 2.352361 | 2.352361 | 0 |
| 1731110220 | 2.352361 | 0 | 0.08 | 2.3521912 | 2.352361 | 2.3521912 | 0 |
| 1731023820 | 2.3504668 | 0 | 0.06 | 2.3521205 | 2.3521205 | 2.3504668 | 0 |
| 1730937420 | 2.3489988 | 0.02 | 0.81 | 2.3489988 | 2.3489988 | 2.3301364 | 0 |
| 1730851020 | 2.3301364 | 0.01 | 0.24 | 2.3301364 | 2.3301364 | 2.3245973 | 0 |
| 1730764620 | 2.3245973 | -0 | -0.01 | 2.330414 | 2.3317893 | 2.3245973 | 0 |
| 1730678220 | 2.3249289 | 0 | 0.00 | 2.3249289 | 2.3249289 | 2.3249289 | 0 |
| 1730591820 | 2.3249289 | -0 | -0.04 | 2.3249289 | 2.325786 | 2.3249289 | 0 |
| 1730505420 | 2.325786 | -0.01 | -0.38 | 2.3182461 | 2.325786 | 2.3182462 | 0 |
| 1730419020 | 2.334712 | -0.01 | -0.38 | 2.3344891 | 2.334712 | 2.3344891 | 0 |
| 1730332620 | 2.3435243 | -0.01 | -0.35 | 2.3520355 | 2.3514135 | 2.3435243 | 0 |
| 1730246220 | 2.3517811 | 0 | 0.17 | 2.3459559 | 2.3517811 | 2.3459559 | 0 |
| 1730159820 | 2.3478286 | 0 | 0.00 | 2.3478286 | 2.3478286 | 2.3477582 | 0 |
| 1730073420 | 2.3477582 | 0 | 0.00 | 2.3477582 | 2.3477582 | 2.3477582 | 0 |
| 1729986960 | 2.3477582 | 0 | 0.00 | 2.3477582 | 2.3477582 | 2.3477582 | 0 |
| 1729900620 | 2.3477582 | -0 | -0.11 | 2.3438473 | 2.3477582 | 2.3438473 | 0 |
| 1729814220 | 2.3504527 | -0 | -0.15 | 2.3432295 | 2.3504527 | 2.3432295 | 0 |
| 1729727820 | 2.3540456 | 0.01 | 0.41 | 2.3510178 | 2.3540456 | 2.3510178 | 0 |
| 1729641420 | 2.3445497 | -0 | -0.14 | 2.3471665 | 2.3471665 | 2.3445497 | 0 |
| 1729555020 | 2.3477582 | -0 | -0.21 | 2.3477159 | 2.3477582 | 2.3477159 | 0 |
| 1729468620 | 2.3527005 | 0 | 0.00 | 2.3527005 | 2.3527005 | 2.3527005 | 0 |
| 1729382220 | 2.3527005 | -0 | -0.01 | 2.3527005 | 2.3529553 | 2.3527005 | 0 |
| 1729295820 | 2.3529553 | 0.01 | 0.47 | 2.3504951 | 2.3529553 | 2.3504951 | 0 |
| 1729209420 | 2.3418687 | 0 | 0.19 | 2.338243 | 2.3418687 | 2.338243 | 0 |
| 1729123020 | 2.3374465 | -0.01 | -0.36 | 2.3475187 | 2.3475187 | 2.3374465 | 0 |
| 1729036620 | 2.3457871 | 0.01 | 0.39 | 2.3428225 | 2.3457871 | 2.3428225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
