ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pound Sterling vs Bangladeshi Taka

Pound Sterling vs Bangladeshi Taka (GBPBDT)

151.10602
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.63411-1.06986291029152.74013152.74013151.0404700FX
4-0.39097-0.258071133955151.49699152.74013149.5165400FX
12-7.97634-5.01396886493159.08236160.57833149.5165400FX
261.803731.20810605115149.30229160.57833148.1743100FX
5210.635667.57146205078140.47036160.57833135.2854300FX
15637.5653533.0853693218113.54067160.57833105.8414600FX
26037.1236732.5696653912113.98235160.5783397.58426500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734307020151.0404700.00151.04047151.04047151.040470
1734220620151.0404700.00151.04047151.04047151.040470
1734134220151.04047-1.18-0.77151.90501151.90501151.040470
1734047820152.219120.070.05152.54299152.54299152.219120
1733961420152.15006-0.27-0.18152.65277152.65277152.150060
1733875020152.42259-0.09-0.06152.58875152.56387152.422590
1733788620152.5086-0.14-0.09152.74013152.74013152.50860
1733702220152.647990.10.07152.59368152.64799152.593680
1733615820152.544-0.13-0.09152.544152.67562152.5440
1733529420152.675620.570.38151.83233152.67562151.832330
1733443020152.102870.50.33151.61177152.10287151.611770
1733356620151.60170.280.19151.6211151.6211151.60170
1733270220151.31915-0.45-0.30151.62659151.62659151.319150
1733183820151.771160.080.05152.1071152.1071151.771160
1733097420151.6939600.00151.69396151.69396151.693960
1733011020151.69396-0.09-0.06151.69396151.78335151.693960
1732924620151.783350.50.33151.64673151.78335151.646730
1732838220151.280970.510.34151.00228151.28097151.002280
1732751820150.771530.570.38150.6391150.77153150.63910
1732665420150.199660.090.06150.0578150.1996614.0180430
1732579020150.109970.510.34149.62617150.10997149.626170
1732492620149.5955900.00149.59559149.59559149.595590
1732406220149.5955900.00149.59559149.59559149.595590
1732319820149.59559-1.39-0.92151.12847151.12847149.595590
1732233420150.98871-0.42-0.27151.33752151.3575150.988710
1732147020151.404750.450.30151.10104151.40475151.101040
1732060620150.953770.290.19150.765150.95377150.7650
1731974220150.66674-0.99-0.65151.49699151.49699150.666740
1731887820151.6587600.00151.65876151.65876151.658760
1731801420151.658760.030.02151.65876151.65876151.658760
1731715020151.630560.410.27151.30506151.63056151.305060
1731628620151.2196-1.24-0.81152.86746152.93183151.21960
1731542220152.45953-0.84-0.55152.24224152.45953152.242240
1731455820153.29604-0.7-0.45153.90189153.90189153.296040
1731369420153.99395-0.99-0.64155.28294155.28294153.993950
1731283020154.98225-0.01-0.00154.98225154.98225154.982250
1731196620154.9878500.00154.98785154.98785154.987850
1731110220154.987850.470.30154.62789154.98785154.627890
1731023820154.518240.810.53153.90166154.51824153.901660
1730937420153.70848-1.51-0.97153.70848155.22121153.708480
1730851020155.221210.160.10155.22121155.22121155.059760
1730764620155.059760.680.44154.74529155.05976154.745290
1730678220154.3810800.00154.38108154.38108154.381080
1730591820154.38108-0.06-0.04154.38108154.43615154.381080
1730505420154.43615-0.59-0.38153.93733154.43615153.937330
1730419020155.027930.030.02154.39522155.02793154.395220
1730332620154.99369-0.18-0.12155.19491155.15386154.993690
1730246220155.17811-0.03-0.02155.08161155.17811155.081610
1730159820155.20542-0.1-0.06155.20542155.30075155.205420
1730073420155.3007500.00155.30075155.30075155.300750
1729986960155.3007500.00155.30075155.30075155.300750
1729900620155.300750.210.14154.64998155.30075154.649980
1729814220155.090460.080.05154.30234155.09046154.302340
1729727820155.01459-0.11-0.07155.54847155.54847155.014590
1729641420155.12053-0.49-0.31155.56969155.56969155.120530
1729555020155.6089-0.29-0.19155.57009155.6089155.570090
1729468620155.9003800.00155.90038155.90038155.900380
1729382220155.90038-0.01-0.01155.90038155.91446155.900380
1729295820155.914460.450.29156.03066156.03066155.914460
1729209420155.45989-0.08-0.05155.58609155.58609155.459890
1729123020155.53683-0.76-0.48156.38521156.38521155.536830
1729036620156.294230.350.22156.35986156.35986156.294230
1728950220155.94515-0.18-0.12156.15235156.15235155.945150
1728863820156.129030.010.01156.12903156.12903156.129030
1728777420156.1141100.00156.11411156.11411156.114110
1728691020156.11411-0.24-0.15156.13764156.13764156.114110
1728604620156.35334-0.1-0.06156.53295156.53295156.353340
1728518220156.45071-0.06-0.04156.65519156.65519156.450710
1728431820156.51230.380.24156.31001156.5123156.310010
1728345420156.13399-1.42-0.90157.63629157.63629156.133990
1728259020157.5561800.00157.55618157.55618157.556180
1728172620157.556180.070.04157.33985157.55618157.339850
1728086220157.490280.510.32157.03821157.49028157.038210
1727999820156.9831-1.72-1.09158.87508158.87508156.610490
1727913420158.70539-0.44-0.28158.96669158.96669158.705390
1727827020159.15001-1.06-0.66160.65936160.57833159.150010
1727740620160.207980.20.13159.81406160.20798159.814060
1727654220160.0076600.00160.00766160.00766160.007660
1727567760160.0076600.00160.00766160.00766160.007660
1727481360160.007660.10.06159.89107160.00766159.891070
1727395020159.90450.090.06159.99281159.99281159.90450
1727308620159.812080.050.03159.48572159.81208159.485720
1727222220159.75780.80.50159.56552159.7578159.565520
1727135820158.956250.230.14159.08236159.08236158.956250
1727049420158.731100.00158.7311158.7311158.73110
1726963020158.7311-0.04-0.03158.7311159.14786158.73110
1726876620158.77362-0.13-0.08158.81457158.81457158.773620
1726790220158.903420.970.61158.07927158.90342158.079270
1726703820157.933780.410.26157.47304157.93378157.420880
1726617420157.52524-0.21-0.13157.75479157.88785157.525240
1726531020157.732320.730.46157.05838157.73232157.058380
1726444620157.006290.20.13156.86134157.00629156.861340
1726358220156.8056700.00156.80567156.80567156.805670