Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Bangladeshi Taka | GBPBDT | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.7595 | -0.55% | 136.96098 | 21:19:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.88419 | 136.96098 | 137.81963 | 137.72048 |
GBPBDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.03843 | 137.88419 | 136.03843 | 0.00 | 0 | 0.9226 | 0.68% |
| 1 Month | 137.68424 | 139.38402 | 135.28543 | 0.00 | 0 | -0.7233 | -0.53% |
| 3 Months | 138.04978 | 141.02285 | 135.28543 | 0.00 | 0 | -1.09 | -0.79% |
| 6 Months | 133.72293 | 141.02285 | 133.71986 | 0.00 | 0 | 3.24 | 2.42% |
| 1 Year | 133.05717 | 142.5876 | 131.72757 | 0.00 | 0 | 3.90 | 2.93% |
| 3 Years | 117.67921 | 142.5876 | 105.84146 | 0.00 | 0 | 19.28 | 16.39% |
| 5 Years | 110.07 | 142.5876 | 97.58427 | 0.00 | 0 | 26.89 | 24.43% |
GBPBDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 137.72048 | 0.19 | 0.14% | 137.81467 | 137.81467 | 137.72048 | 0 |
| 30 Apr 2024 | 137.53105 | 0.21 | 0.15% | 137.58207 | 137.55475 | 137.53105 | 0 |
| 29 Apr 2024 | 137.32212 | 0.00 | 0.00% | 137.32212 | 137.32212 | 137.32212 | 0 |
| 28 Apr 2024 | 137.32212 | -0.07 | -0.05% | 137.32212 | 137.39424 | 137.32212 | 0 |
| 27 Apr 2024 | 137.39424 | 0.13 | 0.09% | 137.20106 | 137.39424 | 137.20106 | 0 |
| 26 Apr 2024 | 137.26747 | 0.75 | 0.55% | 136.57798 | 137.26747 | 136.57798 | 0 |
| 25 Apr 2024 | 136.51598 | 0.85 | 0.62% | 136.03843 | 136.51598 | 136.03843 | 0 |
| 24 Apr 2024 | 135.66833 | 0.38 | 0.28% | 135.48458 | 135.66833 | 135.48458 | 0 |
| 23 Apr 2024 | 135.28543 | -1.19 | -0.87% | 135.70876 | 135.70876 | 135.28543 | 0 |
| 22 Apr 2024 | 136.47591 | 0.00 | 0.00% | 136.47591 | 136.47591 | 136.47591 | 0 |
| 21 Apr 2024 | 136.47591 | 0.00 | 0.00% | 136.47591 | 136.47591 | 136.47591 | 0 |
| 20 Apr 2024 | 136.47591 | -0.46 | -0.34% | 136.87204 | 136.87204 | 136.47591 | 0 |
| 19 Apr 2024 | 136.93682 | 0.26 | 0.19% | 136.28697 | 136.93682 | 136.28697 | 0 |
| 18 Apr 2024 | 136.67779 | 0.08 | 0.06% | 136.4583 | 136.67779 | 136.4583 | 0 |
| 17 Apr 2024 | 136.59736 | -0.46 | -0.33% | 137.00732 | 137.00732 | 136.59736 | 0 |
| 16 Apr 2024 | 137.05386 | 0.28 | 0.20% | 136.68105 | 137.05386 | 136.68025 | 0 |
| 15 Apr 2024 | 136.77464 | 0.00 | 0.00% | 136.77464 | 136.77464 | 136.77464 | 0 |
| 14 Apr 2024 | 136.77464 | 0.00 | 0.00% | 136.77464 | 136.77464 | 136.77464 | 0 |
| 13 Apr 2024 | 136.77464 | -0.84 | -0.61% | 137.84465 | 137.84465 | 136.77464 | 0 |
| 12 Apr 2024 | 137.61429 | -1.77 | -1.27% | 139.17336 | 139.17336 | 137.61429 | 0 |
| 11 Apr 2024 | 139.38402 | 0.13 | 0.10% | 139.28646 | 139.38402 | 139.28646 | 0 |
| 10 Apr 2024 | 139.2507 | 0.70 | 0.51% | 138.55027 | 139.2507 | 138.55027 | 0 |
| 09 Apr 2024 | 138.54624 | 0.03 | 0.02% | 138.56308 | 138.62298 | 138.54624 | 0 |
| 08 Apr 2024 | 138.51306 | -0.16 | -0.11% | 138.51306 | 138.67217 | 138.51306 | 0 |
| 07 Apr 2024 | 138.67217 | 0.17 | 0.12% | 138.67217 | 138.67217 | 138.50096 | 0 |
| 06 Apr 2024 | 138.50096 | -0.42 | -0.30% | 139.03599 | 139.03599 | 138.50096 | 0 |
| 05 Apr 2024 | 138.92175 | 0.92 | 0.67% | 137.99541 | 138.92175 | 137.99541 | 0 |
| 04 Apr 2024 | 137.99863 | 0.07 | 0.05% | 137.68423 | 137.99863 | 137.68423 | 0 |
| 03 Apr 2024 | 137.92659 | -0.69 | -0.50% | 137.88789 | 138.62104 | 137.88789 | 0 |
| 02 Apr 2024 | 138.62104 | 0.19 | 0.14% | 138.62104 | 138.62104 | 138.62104 | 0 |
| 01 Apr 2024 | 138.42736 | 0.00 | 0.00% | 138.42736 | 138.42736 | 138.42736 | 0 |
| 31 Mar 2024 | 138.42736 | -0.07 | -0.05% | 138.42736 | 138.50103 | 138.42736 | 0 |
