Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Brunei Dollarr | GBPBND | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0018 | 0.11% | 1.69916 | 21:19:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.69879 | 1.69906 | 1.69916 | 1.69736 |
GBPBND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69637 | 1.69916 | 1.6904 | 0.00 | 0 | 0.0028 | 0.16% |
| 1 Month | 1.69868 | 1.70923 | 1.67965 | 0.00 | 0 | 0.0005 | 0.03% |
| 3 Months | 1.69532 | 1.71057 | 1.67965 | 0.00 | 0 | 0.0038 | 0.23% |
| 6 Months | 1.66714 | 1.71057 | 1.66714 | 0.00 | 0 | 0.032 | 1.92% |
| 1 Year | 1.67211 | 1.73523 | 1.65623 | 0.00 | 0 | 0.0271 | 1.62% |
| 3 Years | 1.87461 | 1.89119 | 1.43075 | 0.00 | 0 | -0.1754 | -9.36% |
| 5 Years | 1.77425 | 1.89119 | 1.43075 | 0.00 | 0 | -0.0751 | -4.23% |
GBPBND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 1.69736 | 0.00 | 0.04% | 1.69648 | 1.69736 | 1.69676 | 0 |
| 13 May 2024 | 1.69673 | 0.00 | 0.01% | 1.69673 | 1.69673 | 1.69663 | 0 |
| 12 May 2024 | 1.69663 | 0.00 | 0.02% | 1.69663 | 1.69663 | 1.69636 | 0 |
| 11 May 2024 | 1.69636 | 0.01 | 0.35% | 1.69167 | 1.69636 | 1.69167 | 0 |
| 10 May 2024 | 1.6904 | 0.00 | -0.22% | 1.69448 | 1.69448 | 1.6904 | 0 |
| 09 May 2024 | 1.69417 | 0.00 | -0.21% | 1.69427 | 1.69427 | 1.69417 | 0 |
| 08 May 2024 | 1.6977 | 0.00 | -0.01% | 1.69637 | 1.6977 | 1.69637 | 0 |
| 07 May 2024 | 1.69781 | 0.00 | 0.29% | 1.69311 | 1.69781 | 1.69307 | 0 |
| 06 May 2024 | 1.69289 | 0.00 | -0.29% | 1.69289 | 1.69774 | 1.69289 | 0 |
| 05 May 2024 | 1.69774 | 0.00 | 0.05% | 1.69774 | 1.69774 | 1.69774 | 0 |
| 04 May 2024 | 1.69694 | 0.00 | -0.26% | 1.70117 | 1.70117 | 1.69694 | 0 |
| 03 May 2024 | 1.70143 | 0.00 | -0.11% | 1.70297 | 1.70297 | 1.70143 | 0 |
| 02 May 2024 | 1.70333 | 0.00 | -0.28% | 1.70924 | 1.70923 | 1.70333 | 0 |
| 01 May 2024 | 1.70811 | 0.00 | 0.22% | 1.70782 | 1.70811 | 1.70782 | 0 |
| 30 Apr 2024 | 1.70432 | 0.00 | 0.07% | 1.70631 | 1.70638 | 1.70432 | 0 |
| 29 Apr 2024 | 1.70306 | 0.00 | 0.00% | 1.70306 | 1.70306 | 1.70306 | 0 |
| 28 Apr 2024 | 1.70306 | 0.00 | -0.05% | 1.70306 | 1.70395 | 1.70306 | 0 |
| 27 Apr 2024 | 1.70395 | 0.01 | 0.60% | 1.70294 | 1.70395 | 1.69372 | 0 |
| 26 Apr 2024 | 1.69372 | 0.00 | 0.04% | 1.69372 | 1.69372 | 1.69372 | 0 |
| 25 Apr 2024 | 1.69304 | 0.01 | 0.48% | 1.68931 | 1.69304 | 1.68931 | 0 |
| 24 Apr 2024 | 1.68489 | 0.01 | 0.31% | 1.68228 | 1.68489 | 1.68228 | 0 |
| 23 Apr 2024 | 1.67965 | -0.01 | -0.83% | 1.68454 | 1.68454 | 1.67965 | 0 |
| 22 Apr 2024 | 1.6937 | 0.00 | 0.00% | 1.6937 | 1.6937 | 1.6937 | 0 |
| 21 Apr 2024 | 1.6937 | 0.00 | 0.00% | 1.6937 | 1.6937 | 1.6937 | 0 |
| 20 Apr 2024 | 1.6937 | 0.00 | -0.23% | 1.69646 | 1.69646 | 1.6937 | 0 |
| 19 Apr 2024 | 1.69765 | 0.01 | 0.31% | 1.69234 | 1.69765 | 1.69234 | 0 |
| 18 Apr 2024 | 1.69234 | -0.01 | -0.37% | 1.69695 | 1.69721 | 1.69234 | 0 |
| 17 Apr 2024 | 1.69855 | 0.00 | -0.04% | 1.69868 | 1.69868 | 1.69855 | 0 |
| 16 Apr 2024 | 1.69923 | 0.00 | 0.27% | 1.69338 | 1.69923 | 1.69336 | 0 |
| 15 Apr 2024 | 1.69457 | 0.00 | 0.00% | 1.69457 | 1.69457 | 1.69457 | 0 |
| 14 Apr 2024 | 1.69457 | 0.00 | 0.00% | 1.69457 | 1.69457 | 1.69457 | 0 |
