Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Brazilian Real | GBPBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.38861 |
GBPBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.47669 | 6.48089 | 6.36944 | 0.00 | 0 | -0.0881 | -1.36% |
1 Month | 6.33313 | 6.60067 | 6.31713 | 0.00 | 0 | 0.0555 | 0.88% |
3 Months | 6.27747 | 6.60067 | 6.20733 | 0.00 | 0 | 0.1111 | 1.77% |
6 Months | 6.04962 | 6.60067 | 5.96304 | 0.00 | 0 | 0.339 | 5.60% |
1 Year | 6.29328 | 6.60067 | 5.96304 | 0.00 | 0 | 0.0953 | 1.51% |
3 Years | 7.55319 | 7.92395 | 5.50965 | 0.00 | 0 | -1.16 | -15.42% |
5 Years | 5.07785 | 8.16996 | 4.5762 | 0.00 | 0 | 1.31 | 25.81% |
GBPBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 6.38861 | -0.07 | -1.04% | 6.45162 | 6.4725 | 6.36944 | 0 |
26 Apr 2024 | 6.45545 | 0.04 | 0.64% | 6.41438 | 6.47079 | 6.40206 | 0 |
25 Apr 2024 | 6.41438 | 0.02 | 0.38% | 6.39387 | 6.43098 | 6.37346 | 0 |
24 Apr 2024 | 6.39 | 0.01 | 0.13% | 6.38571 | 6.44368 | 6.3735 | 0 |
23 Apr 2024 | 6.38202 | -0.09 | -1.40% | 6.47669 | 6.48089 | 6.37756 | 0 |
22 Apr 2024 | 6.4725 | 0.04 | 0.56% | 6.4725 | 6.47669 | 6.43633 | 0 |
21 Apr 2024 | 6.43633 | 0.00 | 0.00% | 6.43633 | 6.43633 | 6.43633 | 0 |
20 Apr 2024 | 6.43633 | -0.08 | -1.27% | 6.51989 | 6.566 | 6.41834 | 0 |
19 Apr 2024 | 6.51892 | 0.00 | 0.01% | 6.51467 | 6.57031 | 6.51337 | 0 |
18 Apr 2024 | 6.51834 | -0.05 | -0.79% | 6.57031 | 6.60067 | 6.50196 | 0 |
17 Apr 2024 | 6.57031 | 0.12 | 1.84% | 6.45162 | 6.57896 | 6.43502 | 0 |
16 Apr 2024 | 6.45162 | 0.07 | 1.16% | 6.3735 | 6.49352 | 6.36944 | 0 |
15 Apr 2024 | 6.37756 | 0.00 | 0.02% | 6.37756 | 6.37756 | 6.37612 | 0 |
14 Apr 2024 | 6.37612 | 0.00 | 0.00% | 6.37612 | 6.37612 | 6.37612 | 0 |
13 Apr 2024 | 6.37612 | -0.02 | -0.28% | 6.38979 | 6.40616 | 6.34488 | 0 |
12 Apr 2024 | 6.39387 | 0.04 | 0.65% | 6.34922 | 6.39453 | 6.34519 | 0 |
11 Apr 2024 | 6.35265 | 0.00 | 0.05% | 6.34922 | 6.37756 | 6.33715 | 0 |
10 Apr 2024 | 6.34968 | -0.01 | -0.18% | 6.36133 | 6.3826 | 6.33624 | 0 |
09 Apr 2024 | 6.36102 | -0.02 | -0.39% | 6.38163 | 6.40616 | 6.35729 | 0 |
08 Apr 2024 | 6.38571 | -0.02 | -0.27% | 6.38571 | 6.40292 | 6.38163 | 0 |
07 Apr 2024 | 6.40292 | 0.00 | 0.00% | 6.40292 | 6.40292 | 6.40292 | 0 |
06 Apr 2024 | 6.40292 | 0.01 | 0.14% | 6.39302 | 6.41183 | 6.32083 | 0 |
05 Apr 2024 | 6.39387 | 0.02 | 0.26% | 6.37693 | 6.39796 | 6.33982 | 0 |
04 Apr 2024 | 6.37737 | 0.01 | 0.10% | 6.3735 | 6.41071 | 6.36538 | 0 |
03 Apr 2024 | 6.371 | 0.03 | 0.47% | 6.34116 | 6.3735 | 6.31713 | 0 |
02 Apr 2024 | 6.34116 | 0.00 | 0.06% | 6.34116 | 6.36133 | 6.32006 | 0 |
01 Apr 2024 | 6.33715 | 0.00 | 0.06% | 6.33715 | 6.33715 | 6.33313 | 0 |
31 Mar 2024 | 6.33313 | 0.00 | 0.00% | 6.33313 | 6.33313 | 6.33313 | 0 |
30 Mar 2024 | 6.33313 | 0.00 | 0.01% | 6.33313 | 6.34519 | 6.30518 | 0 |
29 Mar 2024 | 6.33243 | 0.03 | 0.55% | 6.30121 | 6.33715 | 6.27991 | 0 |
28 Mar 2024 | 6.29801 | 0.01 | 0.20% | 6.28142 | 6.30916 | 6.27202 | 0 |