Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Bahamian Dollar | GBPBSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.25122 | 1.25122 | 1.25122 | 1.25122 |
GBPBSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.23652 | 1.25188 | 1.23264 | 0.00 | 0 | 0.0147 | 1.19% |
1 Month | 1.26127 | 1.26994 | 1.23264 | 0.00 | 0 | -0.01 | -0.80% |
3 Months | 1.27464 | 1.28496 | 1.23264 | 0.00 | 0 | -0.0234 | -1.84% |
6 Months | 1.21243 | 1.28496 | 1.21047 | 0.00 | 0 | 0.0388 | 3.20% |
1 Year | 1.25086 | 1.31115 | 1.20643 | 0.00 | 0 | 0.0004 | 0.03% |
3 Years | 1.38943 | 1.4218 | 1.00143 | 0.00 | 0 | -0.1382 | -9.95% |
5 Years | 1.29045 | 1.4218 | 1.00143 | 0.00 | 0 | -0.0392 | -3.04% |
GBPBSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1.25188 | 0.00 | 0.00% | 1.25188 | 1.25188 | 1.25188 | 0 |
27 Apr 2024 | 1.25188 | 0.00 | 0.07% | 1.25016 | 1.25188 | 1.25016 | 0 |
26 Apr 2024 | 1.25103 | 0.01 | 0.57% | 1.24443 | 1.25103 | 1.24443 | 0 |
25 Apr 2024 | 1.24391 | 0.01 | 0.63% | 1.23947 | 1.24391 | 1.23947 | 0 |
24 Apr 2024 | 1.23614 | 0.00 | 0.28% | 1.23454 | 1.23614 | 1.23454 | 0 |
23 Apr 2024 | 1.23264 | 0.00 | -0.36% | 1.23652 | 1.23652 | 1.23264 | 0 |
22 Apr 2024 | 1.23707 | -0.01 | -0.52% | 1.24352 | 1.24352 | 1.23707 | 0 |
21 Apr 2024 | 1.24352 | 0.00 | 0.00% | 1.24352 | 1.24354 | 1.24352 | 0 |
20 Apr 2024 | 1.24354 | 0.00 | -0.35% | 1.24709 | 1.24709 | 1.24354 | 0 |
19 Apr 2024 | 1.24796 | 0.01 | 0.49% | 1.24174 | 1.24796 | 1.24174 | 0 |
18 Apr 2024 | 1.24183 | 0.00 | -0.21% | 1.24333 | 1.24528 | 1.24183 | 0 |
17 Apr 2024 | 1.24448 | 0.00 | -0.35% | 1.24842 | 1.24842 | 1.24448 | 0 |
16 Apr 2024 | 1.2488 | 0.00 | 0.14% | 1.24541 | 1.2488 | 1.24537 | 0 |
15 Apr 2024 | 1.24701 | 0.00 | 0.06% | 1.24701 | 1.24701 | 1.24701 | 0 |
14 Apr 2024 | 1.24626 | 0.00 | 0.00% | 1.24626 | 1.24626 | 1.24626 | 0 |
13 Apr 2024 | 1.24626 | -0.01 | -0.58% | 1.25601 | 1.25601 | 1.24626 | 0 |
12 Apr 2024 | 1.25358 | -0.02 | -1.29% | 1.26802 | 1.26802 | 1.25358 | 0 |
11 Apr 2024 | 1.26994 | 0.00 | 0.11% | 1.26889 | 1.26994 | 1.26889 | 0 |
10 Apr 2024 | 1.26856 | 0.01 | 0.50% | 1.26232 | 1.26856 | 1.26232 | 0 |
09 Apr 2024 | 1.26229 | 0.00 | 0.02% | 1.26243 | 1.26316 | 1.26229 | 0 |
08 Apr 2024 | 1.26201 | 0.00 | -0.11% | 1.26201 | 1.26345 | 1.26201 | 0 |
07 Apr 2024 | 1.26345 | 0.00 | 0.12% | 1.26345 | 1.26345 | 1.2619 | 0 |
06 Apr 2024 | 1.2619 | 0.00 | -0.31% | 1.2668 | 1.2668 | 1.2619 | 0 |
05 Apr 2024 | 1.26579 | 0.01 | 0.66% | 1.25749 | 1.26579 | 1.25749 | 0 |
04 Apr 2024 | 1.25748 | 0.00 | 0.06% | 1.25452 | 1.25748 | 1.25452 | 0 |
03 Apr 2024 | 1.25668 | -0.01 | -0.50% | 1.25644 | 1.26296 | 1.25644 | 0 |
02 Apr 2024 | 1.26296 | 0.00 | 0.13% | 1.26296 | 1.26296 | 1.26296 | 0 |
01 Apr 2024 | 1.26127 | 0.00 | 0.00% | 1.26127 | 1.26127 | 1.26127 | 0 |
31 Mar 2024 | 1.26127 | 0.00 | -0.05% | 1.26127 | 1.26186 | 1.26127 | 0 |
30 Mar 2024 | 1.26186 | 0.00 | 0.01% | 1.26332 | 1.26333 | 1.26186 | 0 |
29 Mar 2024 | 1.26171 | 0.00 | -0.02% | 1.26293 | 1.26293 | 1.26171 | 0 |