We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78809 | -0.728399685308 | 108.19472 | 108.39741 | 106.79391 | 0 | 0 | FX |
| 4 | 0.94784 | 0.890335124042 | 106.45879 | 108.39741 | 105.66285 | 0 | 0 | FX |
| 12 | -4.14146 | -3.71271260673 | 111.54809 | 112.29757 | 105.66285 | 0 | 0 | FX |
| 26 | 1.50023 | 1.41656217188 | 105.9064 | 112.29757 | 105.07259 | 0 | 0 | FX |
| 52 | 1.40896 | 1.3292367653 | 105.99767 | 112.29757 | 102.75257 | 0 | 0 | FX |
| 156 | 6.25751 | 6.18642060356 | 101.14912 | 112.29757 | 85.453117 | 0 | 0 | FX |
| 260 | 13.11342 | 13.9070671154 | 94.29321 | 112.29757 | 83.845545 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734393420 | 107.33414 | 0.16 | 0.15 | 106.79391 | 107.33414 | 106.79391 | 0 |
| 1734307020 | 107.17497 | 0.04 | 0.04 | 107.17497 | 107.17497 | 107.17497 | 0 |
| 1734220620 | 107.13042 | 0 | 0.00 | 107.13042 | 107.13042 | 107.13042 | 0 |
| 1734134220 | 107.13042 | -0.94 | -0.87 | 107.85001 | 107.85001 | 107.13042 | 0 |
| 1734047820 | 108.0691 | 0.11 | 0.10 | 108.23722 | 108.23722 | 108.0691 | 0 |
| 1733961420 | 107.9558 | -0.28 | -0.26 | 108.39741 | 108.39741 | 107.9558 | 0 |
| 1733875020 | 108.23265 | 0.07 | 0.07 | 108.19472 | 108.23265 | 108.17577 | 0 |
| 1733788620 | 108.1601 | -0.03 | -0.03 | 108.2376 | 108.2376 | 108.1601 | 0 |
| 1733702220 | 108.19058 | 0 | 0.00 | 108.19058 | 108.19058 | 108.19058 | 0 |
| 1733615820 | 108.19058 | 0 | 0.00 | 108.19058 | 108.19058 | 108.19058 | 0 |
| 1733529420 | 108.19058 | 0.41 | 0.38 | 107.59101 | 108.19058 | 107.59101 | 0 |
| 1733443020 | 107.78142 | 0.26 | 0.24 | 107.52934 | 107.78142 | 107.52934 | 0 |
| 1733356620 | 107.5222 | 0.31 | 0.29 | 107.42732 | 107.5222 | 107.42732 | 0 |
| 1733270220 | 107.21467 | -0.37 | -0.35 | 107.48556 | 107.48556 | 107.21467 | 0 |
| 1733183820 | 107.58804 | 0.21 | 0.20 | 107.66681 | 107.66681 | 107.58804 | 0 |
| 1733097420 | 107.37437 | 0 | 0.00 | 107.37437 | 107.37437 | 107.37437 | 0 |
| 1733011020 | 107.37437 | -0.05 | -0.05 | 107.37437 | 107.42925 | 107.37437 | 0 |
| 1732924620 | 107.42925 | 0.52 | 0.48 | 107.15767 | 107.42925 | 107.15767 | 0 |
| 1732838220 | 106.91269 | 0.39 | 0.36 | 106.69547 | 106.91269 | 106.69547 | 0 |
| 1732751820 | 106.52732 | 0.58 | 0.54 | 106.26416 | 106.52732 | 106.26416 | 0 |
| 1732665420 | 105.95035 | 0.06 | 0.06 | 105.86337 | 105.95035 | 105.86337 | 0 |
| 1732579020 | 105.89129 | 0.17 | 0.16 | 105.89129 | 105.89129 | 105.7232 | 0 |
| 1732492620 | 105.7232 | 0 | 0.00 | 105.7232 | 105.7232 | 105.7232 | 0 |
| 1732406220 | 105.7232 | 0.06 | 0.06 | 105.60891 | 105.7232 | 105.60891 | 0 |
| 1732319820 | 105.66285 | -1.08 | -1.02 | 106.84525 | 106.84589 | 105.66285 | 0 |
| 1732233420 | 106.74773 | -0.14 | -0.13 | 106.83736 | 106.85275 | 106.74773 | 0 |
| 1732147020 | 106.88609 | 0.2 | 0.19 | 106.77999 | 106.88609 | 106.77999 | 0 |
| 1732060620 | 106.68739 | 0.28 | 0.26 | 106.45879 | 106.69122 | 106.45879 | 0 |
| 1731974220 | 106.40912 | -0.22 | -0.20 | 106.51081 | 106.55251 | 106.40912 | 0 |
| 1731887820 | 106.62583 | 0 | 0.00 | 106.62583 | 106.62583 | 106.62583 | 0 |
| 1731801420 | 106.62583 | 0.03 | 0.03 | 106.62583 | 106.62583 | 106.62583 | 0 |
| 1731715020 | 106.59641 | -0.21 | -0.20 | 106.86689 | 106.86689 | 106.59641 | 0 |
| 1731628620 | 106.80973 | -0.79 | -0.73 | 107.88364 | 107.93361 | 106.80973 | 0 |
| 1731542220 | 107.59575 | -0.73 | -0.67 | 107.57824 | 107.59575 | 107.57824 | 0 |
| 1731455820 | 108.32678 | -0.38 | -0.35 | 108.64445 | 108.64445 | 108.32678 | 0 |
| 1731369420 | 108.70681 | -0.72 | -0.65 | 108.70681 | 109.42329 | 108.70681 | 0 |
| 1731283020 | 109.42329 | -0 | -0.00 | 109.42329 | 109.42329 | 109.42329 | 0 |
| 1731196620 | 109.42527 | 0 | 0.00 | 109.42527 | 109.42527 | 109.42527 | 0 |
| 1731110220 | 109.42527 | 0.31 | 0.29 | 109.18056 | 109.42527 | 109.18056 | 0 |
| 1731023820 | 109.11101 | 0.28 | 0.25 | 108.96977 | 109.11101 | 108.96977 | 0 |
| 1730937420 | 108.83495 | -0.4 | -0.37 | 108.83495 | 109.23801 | 108.83495 | 0 |
| 1730851020 | 109.23801 | 0.13 | 0.12 | 109.23801 | 109.23801 | 109.10704 | 0 |
| 1730764620 | 109.10704 | 0.45 | 0.41 | 108.93403 | 109.10704 | 108.93403 | 0 |
| 1730678220 | 108.65756 | 0 | 0.00 | 108.65756 | 108.65756 | 108.65756 | 0 |
| 1730591820 | 108.65756 | -0.04 | -0.04 | 108.65756 | 108.69632 | 108.65756 | 0 |
| 1730505420 | 108.69632 | -0.27 | -0.25 | 108.2183 | 108.69632 | 108.2183 | 0 |
| 1730419020 | 108.96938 | -0.1 | -0.09 | 108.64099 | 108.99084 | 108.64099 | 0 |
| 1730332620 | 109.06539 | -0.09 | -0.09 | 109.16918 | 109.13768 | 109.06539 | 0 |
| 1730246220 | 109.15868 | -0.04 | -0.03 | 109.10867 | 109.15868 | 109.10867 | 0 |
| 1730159820 | 109.19446 | -0.06 | -0.06 | 109.19446 | 109.25541 | 109.19446 | 0 |
| 1730073420 | 109.25541 | 0 | 0.00 | 109.25541 | 109.25541 | 109.25541 | 0 |
| 1729986960 | 109.25541 | 0 | 0.00 | 109.25541 | 109.25541 | 109.25541 | 0 |
| 1729900620 | 109.25541 | 0.15 | 0.13 | 108.80023 | 109.25541 | 108.80088 | 0 |
| 1729814220 | 109.11012 | -0.06 | -0.06 | 108.66939 | 109.11012 | 108.66939 | 0 |
| 1729727820 | 109.17231 | 0.04 | 0.03 | 109.43917 | 109.44049 | 109.17231 | 0 |
| 1729641420 | 109.13613 | -0.34 | -0.31 | 109.43912 | 109.43978 | 109.13613 | 0 |
| 1729555020 | 109.4792 | -0.19 | -0.18 | 109.44186 | 109.4792 | 109.44186 | 0 |
| 1729468620 | 109.67159 | 0 | 0.00 | 109.67159 | 109.67159 | 109.67159 | 0 |
| 1729382220 | 109.67159 | -0.01 | -0.01 | 109.67159 | 109.68149 | 109.67159 | 0 |
| 1729295820 | 109.68149 | 0.32 | 0.29 | 109.76678 | 109.76678 | 109.68149 | 0 |
| 1729209420 | 109.3659 | 0 | 0.00 | 109.39087 | 109.39087 | 109.3659 | 0 |
| 1729123020 | 109.36472 | -0.53 | -0.48 | 109.96735 | 109.96735 | 109.36472 | 0 |
| 1729036620 | 109.89085 | 0.18 | 0.16 | 110.00137 | 110.00137 | 109.89085 | 0 |
| 1728950220 | 109.71093 | -0.1 | -0.09 | 109.82368 | 109.82368 | 109.71093 | 0 |
| 1728863820 | 109.80597 | 0.01 | 0.01 | 109.80597 | 109.80597 | 109.80597 | 0 |
| 1728777420 | 109.79547 | 0 | 0.00 | 109.79547 | 109.79547 | 109.79547 | 0 |
| 1728691020 | 109.79547 | -0.05 | -0.05 | 109.69941 | 109.79547 | 109.69941 | 0 |
| 1728604620 | 109.8503 | -0.11 | -0.10 | 109.8503 | 109.8503 | 109.8503 | 0 |
| 1728518220 | 109.95964 | 0.06 | 0.05 | 110.00823 | 109.99445 | 109.95964 | 0 |
| 1728431820 | 109.90264 | 0.18 | 0.16 | 109.84593 | 109.90264 | 109.84593 | 0 |
| 1728345420 | 109.72485 | -0.91 | -0.82 | 110.6911 | 110.6911 | 109.72485 | 0 |
| 1728259020 | 110.63486 | 0 | 0.00 | 110.63486 | 110.63486 | 110.63486 | 0 |
| 1728172620 | 110.63486 | 0.05 | 0.04 | 110.48295 | 110.63486 | 110.48295 | 0 |
| 1728086220 | 110.58858 | 0.3 | 0.28 | 110.32249 | 110.58858 | 110.32249 | 0 |
| 1727999820 | 110.28508 | -1.24 | -1.12 | 111.66919 | 111.66919 | 110.02789 | 0 |
| 1727913420 | 111.52918 | -0.09 | -0.08 | 111.49692 | 111.52918 | 111.49692 | 0 |
| 1727827020 | 111.62215 | -0.39 | -0.35 | 112.35357 | 112.29757 | 111.62215 | 0 |
| 1727740620 | 112.01173 | -0.03 | -0.03 | 111.91192 | 112.01173 | 111.91192 | 0 |
| 1727654220 | 112.04077 | 0 | 0.00 | 112.04077 | 112.04077 | 112.04077 | 0 |
| 1727567760 | 112.04077 | 0 | 0.00 | 112.04077 | 112.04077 | 112.04077 | 0 |
| 1727481360 | 112.04077 | 0.04 | 0.03 | 111.99229 | 112.04077 | 111.99229 | 0 |
| 1727395020 | 112.00506 | 0.04 | 0.04 | 111.9751 | 112.00506 | 111.9751 | 0 |
| 1727308620 | 111.96304 | 0.12 | 0.11 | 111.65464 | 111.96304 | 111.65464 | 0 |
| 1727222220 | 111.84511 | 0.7 | 0.63 | 111.54809 | 111.84511 | 111.54809 | 0 |
| 1727135820 | 111.14544 | 0.09 | 0.09 | 111.25694 | 111.25694 | 111.14544 | 0 |
| 1727049420 | 111.05095 | 0 | 0.00 | 111.05095 | 111.05095 | 111.05095 | 0 |
| 1726963020 | 111.05095 | 0 | 0.00 | 111.05095 | 111.05095 | 111.05095 | 0 |
| 1726876620 | 111.05095 | -0.17 | -0.15 | 111.16212 | 111.16212 | 111.05095 | 0 |
| 1726790220 | 111.22034 | 0.55 | 0.50 | 110.76998 | 111.22034 | 110.76998 | 0 |
| 1726703820 | 110.6654 | 0.34 | 0.30 | 110.29575 | 110.6654 | 110.27552 | 0 |
| 1726617420 | 110.3297 | -0.25 | -0.22 | 110.58622 | 110.58622 | 110.3297 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
