ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pound Sterling vs Chinese Yuan Renminbi

Pound Sterling vs Chinese Yuan Renminbi (GBPCNY)

9.14713
-0.0205
( -0.22% )
Updated: 02:33:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0338238-0.3684127425219.18095289.20593159.111064900FX
4-0.0565879-0.6148374685459.20371699.3279329.111064900FX
12-0.2534369-2.695974930629.40056599.44193969.111064900FX
260.1309381.452254061619.0161919.46577728.987233900FX
520.24327362.732227659498.90385549.46577728.730120100FX
1560.55852036.503035817668.58860879.46577727.06428200FX
2600.0522740.5747645234599.0948559.46577727.06428200FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17321470209.1675787-0.02-0.249.18924069.20593159.15280340
17320606209.18926120.010.159.17492299.18959069.13905780
17319742209.17510420.050.549.1254929.18144689.13709360
17318878209.125643-0-0.009.12596849.14395169.11991120
17318014209.125968400.009.12596849.12596849.12271370
17317150209.1259684-0.03-0.349.15697289.17642129.11106490
17316286209.1567989-0.02-0.249.18095289.19631899.14567960
17315422209.1789594-0.03-0.369.21244699.20799399.15791070
17314558209.2125643-0.07-0.779.28335599.28979299.20147060
17313694209.28367750.010.129.27167889.29109529.2619520
17312830209.2728165-0-0.029.27373149.27647099.25715310
17311966209.274808400.009.27480849.27480849.27480840
17311102209.274808400.039.27367269.29620229.24998710
17310238209.27240860.030.279.24694199.3279329.23789430
17309374209.2472397-0.02-0.239.26174149.27004759.20442410
17308510209.26891630.070.799.19483969.26996019.2055550
17307646209.196111-0.03-0.349.22731129.22376329.18298050
17306782209.22719170.020.269.20288449.24023949.20288440
17305918209.2028844-0-0.059.20751429.20751429.20288440
17305054209.20751420.020.279.1816649.2426689.17993280
17304190209.1826916-0.04-0.419.22106029.25351399.14330470
17303326209.2206534-0.06-0.649.27870199.29003149.21808990
17302462209.2798490.030.359.24901239.28258569.25296510
17301598209.24752380.020.229.22703159.26594299.23175460
17300734209.2272108-0-0.039.22965769.24074129.22631410
17299869609.229657600.009.22965769.22965769.22965760
17299006209.2296576-0-0.059.23603079.25993569.22708130
17298142209.23461040.030.369.20371699.24378589.19162410
17297278209.2016966-0.05-0.499.24515689.26313059.19896470
17296414209.24695720.010.069.24180369.26966079.22057070
17295550209.241044-0.03-0.299.26976669.27357479.22153960
17294686209.268375400.029.26607349.27297419.25677780
17293822209.2660734-0-0.039.2685599.2685599.26607340
17292958209.268559-0-0.049.27181629.29380659.24708630
17292094209.27205750.020.269.2484469.27423029.23903450
17291230209.2476554-0.05-0.589.3007769.30718449.23897940
17290366209.30166910.040.459.26168629.32449689.27981740
17289502209.26017370.040.449.22029039.26183889.23498970
17288638209.2195685-0.02-0.179.23481679.23994279.21896710
17287774209.234816700.009.23481679.23481679.23481670
17286910209.2348167-0.01-0.149.24920649.24645529.22272410
17286046209.2481998-0-0.059.25523929.26401659.22011590
17285182209.25319490.010.119.24223089.26786499.22505220
17284318209.24283590.060.639.18612639.25707169.21983490
17283454209.1849952-0.03-0.299.21038819.21564899.16743930
17282590209.21159700.039.2092599.21183369.19767730
17281726209.20925900.009.2092599.2092599.2092590
17280862209.209259-0.04-0.479.25067449.28706469.19120480
17279998209.2528003-0.08-0.909.33582689.33798929.22551160
17279134209.336693700.059.33451039.36003189.31302570
17278270209.3323954-0.06-0.599.38776599.40574189.30611810
17277406209.387539400.059.38374549.41598699.37056860
17276542209.38324310.010.089.3753449.38673059.37113570
17275677609.37534400.009.3753449.3753449.3753440
17274813609.375344-0.02-0.269.40025619.41347069.36816080
17273950209.4000670.030.379.36424889.41724819.35917790
17273086209.3658698-0.07-0.799.44094959.42383389.36258580
17272222209.44057680.030.289.41417539.44184839.38575790
17271358209.41436380.020.259.38820069.44193969.35310130
17270494209.391015100.009.39101519.39101519.39101510
17269630209.391015100.009.39101519.39101519.39101510
17268766209.39101510.010.059.38745149.40629589.35990920
17267902209.38589320.040.399.3497929.40315979.34430560
17267038209.3497920.010.109.33981149.4159889.33291150
17266174209.3403735-0.03-0.329.37035599.38379729.32612850
17265310209.37023210.050.569.31855059.37735479.32925620
17264446209.31842810.010.109.30915469.31867299.3066720
17263582209.308799900.009.30879999.30879999.30879990
17262718209.3087999-0.04-0.409.34756059.35411179.30438770
17261854209.34663990.060.679.28394489.34700819.28289080
17260990209.2844198-0.03-0.349.31680679.3225069.25755670
17260126209.31594470.020.199.2984299.33249449.29145670
17259262209.2983075-0.01-0.139.30796559.33300949.2953840
17258398209.310104800.019.30878899.31377449.29996710
17257534209.309143400.009.30914349.30914349.30914340
17256670209.3091434-0.04-0.399.34482289.37555839.29325230
17255806209.3456655-0-0.049.34979069.35224699.3261590
17254942209.34936050.010.119.33813269.36822499.3194890
17254078209.3386836-0.01-0.169.35283379.36279569.28819840
17253214209.35357110.040.439.3120139.36442269.32232740
17252350209.3132968-0-0.009.31359489.31776239.30969230
17251486209.313594800.009.31324019.31359489.31324010
17250622209.3132401-0.03-0.329.34272449.35545399.29684930
17249758209.3428475-0.06-0.619.40056599.40423259.32922250
17248894209.4003178-0.04-0.469.44271039.44564429.38305740
17248030209.44402460.050.569.39152689.45125799.39629360
17247166209.3915268-0.02-0.229.41401869.40847829.38469850
17246302209.412091-0-0.039.41495739.42029849.38985880
17245438209.414957300.049.41103969.41495739.41103960
17244574209.41103960.050.569.35724669.43010589.35271680
17243710209.3583220.020.239.33869259.37308419.32968780
17242846209.3369810.040.439.29772539.35792339.27704010

Your Recent History

Delayed Upgrade Clock