ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pound Sterling vs Colombian Peso

Pound Sterling vs Colombian Peso (GBPCOP)

5,301.0584
2.30
( 0.04% )
Updated: 13:00:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1102.36051.968964190055198.69795302.6165198.697900FX
4141.14842.735481820425159.915302.6165109.456600FX
12-176.3861-3.220226147435477.44455630.73715109.456600FX
26-161.9917-2.965224499775463.05015758.85595109.456600FX
52278.00455.53457130935023.05395758.85594754.063900FX
156375.26337.618329475384925.79515999.5794610.776400FX
260599.741712.75688787364701.31675999.5794491.639900FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17415646205296.862300.005296.86235296.86235296.86230
17414782205296.862300.005296.86235296.86235296.86230
17413918205296.8623-3.25-0.065302.6165302.6165296.86230
17413054205300.1163851.635299.32575300.11635299.32570
17412190205215.1193-19-0.365215.11935215.11935215.11930
17411326205234.1191-1.21-0.025233.46045234.11915233.46040
17410462205235.3332.350.625198.69795235.335198.69790
17409598205202.97920.980.025202.97925202.97925202.00270
17408734205202.002700.005202.00275202.00275202.00270
17407870205202.00271.120.025213.59485213.59485202.00270
17407006205200.8855-23.21-0.445234.26495234.26495200.88550
17406142205224.099315.590.305202.60875224.09935202.60870
17405278205208.505444.270.865159.12695208.50545159.12690
17404414205164.23477.560.155144.46545164.23475144.46540
17403550205156.679400.005156.67945156.67945156.67940
17402686205156.679400.005156.67945156.67945156.67940
17401822205156.6794-15.92-0.315167.35945167.35945156.67940
17400958205172.603328.960.565146.24825172.60335146.24820
17400094205143.6398-61.5-1.185216.64065216.64065143.63980
17399230205205.13945.760.115207.73485207.73485205.13940
17398366205199.3746-3.72-0.075194.11365199.37465194.11360
17397502205203.099500.005203.09955203.09955203.09950
17396638205203.099500.005203.09955203.09955203.09950
17395774205203.09951.850.045207.30595207.38515203.09950
17394910205201.245446.220.905143.8535201.24545143.8530
17394046205155.028938.550.755133.39095155.02895133.39090
17393182205116.48247.030.145116.48245116.48245109.45660
17392318205109.4566-42.59-0.835159.915160.34415109.45660
17391454205152.04600.005152.0465152.0465152.0460
17390590205152.04600.005152.0465152.0465152.0460
17389726205152.046-14.59-0.285180.02835180.02835152.0460
17388862205166.6368-47.34-0.915209.02715209.02715166.63680
17387998205213.979658.091.135158.61845213.97965158.61840
17387134205155.8914-28.24-0.545192.40145192.40145155.89140
17386270205184.13495.550.115172.7785184.13495172.7780
17385406205178.589623.010.455153.91055194.6945153.91050
17384542205155.575200.005155.57525155.57525155.57520
17383678205155.5752-24.11-0.475180.30235180.30235155.57520
17382814205179.6832-55.83-1.075239.07385239.07385179.68320
17381950205235.508317.810.345216.11035235.50835217.47940
17381086205217.6973-2.78-0.055235.78945235.78945217.69730
17380222205220.4727-31.77-0.605277.92985277.92985220.47270
17379358205252.246500.005252.24655252.24655252.24650
17378494205252.246500.005252.24655252.24655252.24650
17377630205252.24650.510.015263.95075263.95075252.24650
17376766205251.741-67.49-1.275319.00785319.00785251.7410
17375902205319.228138.840.745291.02345319.22815291.02340
17375038205280.3887-18.98-0.365306.555306.555280.38870
17374174205299.3675-1.81-0.035306.17085306.17085299.36750
17373310205301.177700.005301.17775301.17775301.17770
17372446205301.177700.005301.17775301.17775301.17770
17371582205301.177742.230.805257.01735301.17775257.01730
17370718205258.952317.330.335254.55055258.95235254.55050
17369854205241.62370.40.015228.06675241.62375228.06670
17368990205241.2278-20.66-0.395278.34535278.34535241.22780
17368126205261.8889-64.77-1.225309.66925309.66925261.88890
17367262205326.661900.005326.66195326.66195326.66190
17366398205326.6619-0.86-0.025326.66195327.52085326.66190
17365534205327.520812.350.235320.91245327.52085320.91240
17364670205315.1674-46.3-0.865353.18435353.18435315.16740
17363806205361.4718-87.22-1.605455.32385455.32385361.47180
17362942205448.687-4.19-0.085459.29245459.29245448.6870
17362078205452.880924.030.445432.77465452.88095432.77460
17361214205428.846800.005428.84685428.84685428.84680
17360350205428.8468-0.1-0.005428.84685428.94495428.84680
17359486205428.9449-51.87-0.955487.32235487.32235428.94490
17358622205480.8103-45.6-0.835480.81035526.41415480.81030
17357758205526.4141-28.06-0.515526.41415526.41415526.41410
17356894205554.470600.005554.47065554.47065554.47060
17356030205554.470640.130.735533.9025554.47065533.9020
17355166205514.338900.005514.33895514.33895514.33890
17354302205514.3389-3.88-0.075514.33895518.22055514.33890
17353437605518.2205-112.52-2.005518.22055630.73715518.22050
17352574205630.737100.005630.73715630.73715630.73710
17351710205630.737190.211.635630.73715630.73715540.52830
17350846205540.528344.230.805493.91635540.52835493.91630
17349982205496.322.40.415483.8635496.35483.8630
17349118205473.898200.005473.89825473.89825473.89820
17348254205473.89820.430.015473.89825473.89825473.470
17347390205473.47-38.84-0.705483.57935483.57935473.470
17346526205512.3118-12.36-0.225534.15785534.15785512.31180
17345662205524.674524.380.445492.33895524.67455492.33890
17344798205500.293941.560.765462.68095500.29395462.68090
17343934205458.7307-35.81-0.655477.44445477.44445458.73070
17343070205494.538500.005494.53855494.53855494.53850
17342206205494.538500.005494.53855494.53855494.53850
17341342205494.5385-40.34-0.735523.45565523.45565494.53850
17340478205534.8772-30.99-0.565580.23945580.23945534.87720
17339614205565.8656-6.13-0.115580.4085580.4085565.86560
17338750205571.9934-54.23-0.965628.12615627.10635571.99340

Your Recent History

Delayed Upgrade Clock