Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Colombian Peso | GBPCOP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4328 | 0.01% | 4,949.1485 | 20:05:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,949.1485 | 4,949.1485 | 4,949.1485 | 4,948.7157 |
GBPCOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,857.8712 | 4,949.1485 | 4,818.0445 | 0.00 | 0 | 91.28 | 1.88% |
| 1 Month | 4,871.441 | 4,949.1485 | 4,754.0639 | 0.00 | 0 | 77.71 | 1.60% |
| 3 Months | 4,960.8704 | 5,030.8484 | 4,754.0639 | 0.00 | 0 | -11.72 | -0.24% |
| 6 Months | 5,061.8836 | 5,113.9164 | 4,754.0639 | 0.00 | 0 | -112.74 | -2.23% |
| 1 Year | 5,624.8976 | 5,882.8872 | 4,754.0639 | 0.00 | 0 | -675.75 | -12.01% |
| 3 Years | 5,046.0894 | 5,999.579 | 4,610.7764 | 0.00 | 0 | -96.94 | -1.92% |
| 5 Years | 4,173.95 | 5,999.579 | 3,951.00 | 0.00 | 0 | 775.20 | 18.57% |
GBPCOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4,948.7157 | 16.75 | 0.34% | 4,928.7475 | 4,948.7157 | 4,928.7475 | 0 |
| 26 Apr 2024 | 4,931.967 | 74.42 | 1.53% | 4,859.6694 | 4,931.967 | 4,859.6694 | 0 |
| 25 Apr 2024 | 4,857.5485 | 18.87 | 0.39% | 4,851.7632 | 4,857.5485 | 4,851.7632 | 0 |
| 24 Apr 2024 | 4,838.6759 | 20.63 | 0.43% | 4,824.3814 | 4,838.6759 | 4,824.3814 | 0 |
| 23 Apr 2024 | 4,818.0445 | -41.83 | -0.86% | 4,857.8711 | 4,857.8711 | 4,818.0445 | 0 |
| 22 Apr 2024 | 4,859.8749 | -25.32 | -0.52% | 4,885.1903 | 4,885.1903 | 4,859.8749 | 0 |
| 21 Apr 2024 | 4,885.1903 | 0.06 | 0.00% | 4,885.1903 | 4,885.1903 | 4,885.1333 | 0 |
| 20 Apr 2024 | 4,885.1333 | 27.81 | 0.57% | 4,853.8936 | 4,885.1333 | 4,853.8936 | 0 |
| 19 Apr 2024 | 4,857.3265 | -28.29 | -0.58% | 4,871.5868 | 4,871.5868 | 4,857.3265 | 0 |
| 18 Apr 2024 | 4,885.6141 | 15.85 | 0.33% | 4,865.4088 | 4,885.6141 | 4,865.4088 | 0 |
| 17 Apr 2024 | 4,869.7677 | 50.30 | 1.04% | 4,817.7995 | 4,869.7677 | 4,817.7995 | 0 |
| 16 Apr 2024 | 4,819.4648 | 50.90 | 1.07% | 4,762.3726 | 4,819.4648 | 4,762.3447 | 0 |
| 15 Apr 2024 | 4,768.564 | 2.93 | 0.06% | 4,768.564 | 4,768.564 | 4,768.564 | 0 |
| 14 Apr 2024 | 4,765.6336 | 0.00 | 0.00% | 4,765.6336 | 4,765.6336 | 4,765.6336 | 0 |
| 13 Apr 2024 | 4,765.6336 | -2.87 | -0.06% | 4,777.4331 | 4,777.4331 | 4,765.6336 | 0 |
| 12 Apr 2024 | 4,768.5028 | -23.03 | -0.48% | 4,784.2958 | 4,784.2958 | 4,768.5028 | 0 |
| 11 Apr 2024 | 4,791.5376 | 16.36 | 0.34% | 4,775.4887 | 4,791.5376 | 4,775.4887 | 0 |
| 10 Apr 2024 | 4,775.1822 | 21.12 | 0.44% | 4,754.2855 | 4,775.1822 | 4,754.2855 | 0 |
| 09 Apr 2024 | 4,754.0639 | -12.76 | -0.27% | 4,768.5468 | 4,768.5468 | 4,754.0639 | 0 |
| 08 Apr 2024 | 4,766.8248 | 0.42 | 0.01% | 4,766.8248 | 4,766.8248 | 4,766.4084 | 0 |
| 07 Apr 2024 | 4,766.4084 | -3.33 | -0.07% | 4,766.4084 | 4,769.7418 | 4,766.4084 | 0 |
| 06 Apr 2024 | 4,769.7418 | -59.58 | -1.23% | 4,833.8009 | 4,833.8009 | 4,769.7418 | 0 |
| 05 Apr 2024 | 4,829.3223 | 33.48 | 0.70% | 4,795.7617 | 4,829.3223 | 4,795.7617 | 0 |
| 04 Apr 2024 | 4,795.8457 | -57.05 | -1.18% | 4,844.3985 | 4,844.3985 | 4,795.8457 | 0 |
| 03 Apr 2024 | 4,852.8973 | -25.30 | -0.52% | 4,851.8191 | 4,878.2001 | 4,851.8191 | 0 |
| 02 Apr 2024 | 4,878.2001 | 6.76 | 0.14% | 4,878.2001 | 4,878.2001 | 4,878.2001 | 0 |
| 01 Apr 2024 | 4,871.441 | 0.00 | 0.00% | 4,871.441 | 4,871.441 | 4,871.441 | 0 |
| 31 Mar 2024 | 4,871.441 | -2.28 | -0.05% | 4,871.441 | 4,873.7205 | 4,871.441 | 0 |
| 30 Mar 2024 | 4,873.7205 | -7.00 | -0.14% | 4,887.2722 | 4,887.2149 | 4,873.7205 | 0 |
| 29 Mar 2024 | 4,880.7253 | 9.79 | 0.20% | 4,874.8548 | 4,880.7253 | 4,874.741 | 0 |
| 28 Mar 2024 | 4,870.9321 | -48.37 | -0.98% | 4,920.9984 | 4,918.7337 | 4,870.9321 | 0 |
