Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Czech Koruna | GBPCZK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0193 | -0.07% | 29.4328 | 19:24:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.4502 | 29.415 | 29.4919 | 29.4521 |
GBPCZK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.3588 | 29.4992 | 29.0039 | 0.00 | 0 | 0.074 | 0.25% |
| 1 Month | 29.5623 | 29.7524 | 29.0039 | 0.00 | 0 | -0.1295 | -0.44% |
| 3 Months | 29.20065 | 29.8765 | 29.0039 | 0.00 | 0 | 0.2322 | 0.80% |
| 6 Months | 28.21995 | 29.8765 | 27.87 | 0.00 | 0 | 1.21 | 4.30% |
| 1 Year | 26.8014 | 29.8765 | 26.60425 | 0.00 | 0 | 2.63 | 9.82% |
| 3 Years | 29.7273 | 31.4483 | 26.2596 | 0.00 | 0 | -0.2945 | -0.99% |
| 5 Years | 29.8042 | 31.632 | 13.0164 | 0.00 | 0 | -0.3714 | -1.25% |
GBPCZK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 29.4521 | -0.02 | -0.07% | 29.4704 | 29.4992 | 29.3862 | 0 |
| 30 Apr 2024 | 29.4715 | 0.07 | 0.22% | 29.4002 | 29.4887 | 29.38195 | 0 |
| 29 Apr 2024 | 29.4055 | 0.03 | 0.09% | 29.37805 | 29.41065 | 29.33085 | 0 |
| 28 Apr 2024 | 29.37805 | 0.00 | 0.00% | 29.37805 | 29.37805 | 29.37805 | 0 |
| 27 Apr 2024 | 29.37805 | 0.06 | 0.21% | 29.3168 | 29.4241 | 29.0039 | 0 |
| 26 Apr 2024 | 29.31715 | -0.08 | -0.29% | 29.3975 | 29.44835 | 29.29645 | 0 |
| 25 Apr 2024 | 29.40115 | 0.05 | 0.17% | 29.35515 | 29.4568 | 29.30195 | 0 |
| 24 Apr 2024 | 29.35075 | 0.05 | 0.17% | 29.3024 | 29.41575 | 29.2321 | 0 |
| 23 Apr 2024 | 29.2998 | -0.01 | -0.05% | 29.34935 | 29.3468 | 29.22885 | 0 |
| 22 Apr 2024 | 29.3147 | 0.00 | 0.00% | 29.3147 | 29.3147 | 29.3147 | 0 |
| 21 Apr 2024 | 29.3147 | 0.00 | 0.00% | 29.3147 | 29.3147 | 29.3147 | 0 |
| 20 Apr 2024 | 29.3147 | -0.23 | -0.76% | 29.534 | 29.56905 | 29.25745 | 0 |
| 19 Apr 2024 | 29.53995 | 0.05 | 0.18% | 29.47665 | 29.5751 | 29.4595 | 0 |
| 18 Apr 2024 | 29.48595 | 0.02 | 0.06% | 29.4758 | 29.59975 | 29.4428 | 0 |
| 17 Apr 2024 | 29.4689 | -0.17 | -0.58% | 29.64195 | 29.6825 | 29.45005 | 0 |
| 16 Apr 2024 | 29.63985 | 0.01 | 0.02% | 29.6666 | 29.7313 | 29.60155 | 0 |
| 15 Apr 2024 | 29.6347 | 0.00 | 0.00% | 29.6347 | 29.6347 | 29.6347 | 0 |
| 14 Apr 2024 | 29.6347 | 0.00 | 0.00% | 29.6347 | 29.6347 | 29.6347 | 0 |
| 13 Apr 2024 | 29.6347 | -0.06 | -0.20% | 29.6956 | 29.7524 | 29.61405 | 0 |
| 12 Apr 2024 | 29.6934 | 0.00 | -0.01% | 29.69165 | 29.7384 | 29.63115 | 0 |
| 11 Apr 2024 | 29.69535 | 0.02 | 0.08% | 29.67365 | 29.7418 | 29.613 | 0 |
| 10 Apr 2024 | 29.67065 | 0.14 | 0.48% | 29.53575 | 29.71025 | 29.52935 | 0 |
| 09 Apr 2024 | 29.52855 | 0.04 | 0.14% | 29.4881 | 29.57535 | 29.4913 | 0 |
| 08 Apr 2024 | 29.48755 | -0.03 | -0.10% | 29.517 | 29.53555 | 29.45285 | 0 |
| 07 Apr 2024 | 29.517 | 0.00 | 0.00% | 29.517 | 29.517 | 29.517 | 0 |
| 06 Apr 2024 | 29.517 | -0.02 | -0.06% | 29.53775 | 29.53415 | 29.4399 | 0 |
| 05 Apr 2024 | 29.5355 | -0.03 | -0.09% | 29.56005 | 29.5762 | 29.46865 | 0 |
| 04 Apr 2024 | 29.56145 | 0.00 | 0.00% | 29.5623 | 29.59045 | 29.5153 | 0 |
| 03 Apr 2024 | 29.56245 | -0.01 | -0.04% | 29.5563 | 29.671 | 29.4903 | 0 |
| 02 Apr 2024 | 29.57565 | -0.01 | -0.03% | 29.5823 | 29.61005 | 29.51845 | 0 |
| 01 Apr 2024 | 29.5841 | 0.03 | 0.12% | 29.54985 | 29.6159 | 29.54985 | 0 |
| 31 Mar 2024 | 29.54985 | 0.00 | 0.00% | 29.54985 | 29.54985 | 29.54985 | 0 |
