Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Danish Krone | GBPDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.7122 | 8.7122 | 8.7122 | 8.7122 |
GBPDKK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.6622 | 8.7153 | 8.6238 | 0.00 | 0 | 0.05 | 0.58% |
1 Month | 8.7262 | 8.7563 | 8.6238 | 0.00 | 0 | -0.014 | -0.16% |
3 Months | 8.7286 | 8.7768 | 8.6238 | 0.00 | 0 | -0.0164 | -0.19% |
6 Months | 8.57465 | 8.7768 | 8.5062 | 0.00 | 0 | 0.1375 | 1.60% |
1 Year | 8.4166 | 8.7768 | 8.4009 | 0.00 | 0 | 0.2956 | 3.51% |
3 Years | 8.5534 | 9.0488 | 8.0868 | 0.00 | 0 | 0.1588 | 1.86% |
5 Years | 8.652 | 9.0488 | 7.85835 | 0.00 | 0 | 0.0602 | 0.70% |
GBPDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 8.7122 | 0.00 | 0.00% | 8.7122 | 8.7122 | 8.7122 | 0 |
27 Apr 2024 | 8.7122 | 0.02 | 0.19% | 8.6954 | 8.7153 | 8.6877 | 0 |
26 Apr 2024 | 8.6954 | 0.01 | 0.12% | 8.68495 | 8.70885 | 8.6816 | 0 |
25 Apr 2024 | 8.6849 | 0.01 | 0.07% | 8.67965 | 8.6925 | 8.671 | 0 |
24 Apr 2024 | 8.67895 | 0.03 | 0.35% | 8.6489 | 8.6854 | 8.6238 | 0 |
23 Apr 2024 | 8.6488 | -0.01 | -0.15% | 8.6633 | 8.667 | 8.63135 | 0 |
22 Apr 2024 | 8.6622 | 0.00 | 0.00% | 8.6622 | 8.6622 | 8.6622 | 0 |
21 Apr 2024 | 8.6622 | 0.00 | 0.00% | 8.6622 | 8.6622 | 8.6622 | 0 |
20 Apr 2024 | 8.6622 | -0.06 | -0.63% | 8.7176 | 8.7227 | 8.659 | 0 |
19 Apr 2024 | 8.7174 | 0.01 | 0.10% | 8.7087 | 8.7295 | 8.70445 | 0 |
18 Apr 2024 | 8.7087 | -0.02 | -0.27% | 8.7324 | 8.7563 | 8.7012 | 0 |
17 Apr 2024 | 8.7322 | -0.01 | -0.08% | 8.7394 | 8.749 | 8.7263 | 0 |
16 Apr 2024 | 8.73915 | 0.01 | 0.14% | 8.7307 | 8.74905 | 8.72455 | 0 |
15 Apr 2024 | 8.7271 | 0.00 | 0.00% | 8.7271 | 8.7271 | 8.7271 | 0 |
14 Apr 2024 | 8.7271 | 0.00 | 0.00% | 8.7271 | 8.7271 | 8.7271 | 0 |
13 Apr 2024 | 8.7271 | 0.00 | -0.04% | 8.73105 | 8.74805 | 8.7194 | 0 |
12 Apr 2024 | 8.7305 | 0.02 | 0.28% | 8.70625 | 8.7332 | 8.7082 | 0 |
11 Apr 2024 | 8.70625 | 0.00 | -0.02% | 8.7081 | 8.7327 | 8.70075 | 0 |
10 Apr 2024 | 8.70815 | 0.02 | 0.19% | 8.6911 | 8.71315 | 8.6905 | 0 |
09 Apr 2024 | 8.6914 | 0.00 | -0.03% | 8.6937 | 8.69965 | 8.68875 | 0 |
08 Apr 2024 | 8.69405 | 0.00 | -0.04% | 8.6977 | 8.6977 | 8.67685 | 0 |
07 Apr 2024 | 8.6977 | 0.00 | 0.00% | 8.6977 | 8.6977 | 8.6977 | 0 |
06 Apr 2024 | 8.6977 | 0.00 | -0.03% | 8.70065 | 8.7011 | 8.6768 | 0 |
05 Apr 2024 | 8.7005 | -0.01 | -0.08% | 8.7076 | 8.70875 | 8.69235 | 0 |
04 Apr 2024 | 8.70745 | 0.00 | -0.04% | 8.7104 | 8.71675 | 8.69 | 0 |
03 Apr 2024 | 8.7107 | 0.00 | -0.06% | 8.7155 | 8.73325 | 8.6967 | 0 |
02 Apr 2024 | 8.71555 | -0.02 | -0.20% | 8.733 | 8.7347 | 8.70985 | 0 |
01 Apr 2024 | 8.7329 | 0.01 | 0.08% | 8.7262 | 8.7381 | 8.7239 | 0 |
31 Mar 2024 | 8.7262 | 0.00 | 0.00% | 8.7262 | 8.7262 | 8.7262 | 0 |
30 Mar 2024 | 8.7262 | 0.00 | 0.02% | 8.7238 | 8.7441 | 8.714 | 0 |
29 Mar 2024 | 8.7248 | 0.02 | 0.26% | 8.7029 | 8.73435 | 8.7012 | 0 |