Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Egyptian Pound | GBPEGP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.76895 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.76895 | 59.76895 | 59.76895 | 59.76895 |
GBPEGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.71132 | 60.10068 | 59.23872 | 0.00 | 0 | 0.0576 | 0.10% |
| 1 Month | 59.79078 | 60.90967 | 59.08448 | 0.00 | 0 | -0.0218 | -0.04% |
| 3 Months | 38.97586 | 63.66566 | 38.6419 | 0.00 | 0 | 20.79 | 53.35% |
| 6 Months | 37.50273 | 63.66566 | 37.35531 | 0.00 | 0 | 22.27 | 59.37% |
| 1 Year | 38.6022 | 63.66566 | 37.13406 | 0.00 | 0 | 21.17 | 54.83% |
| 3 Years | 21.8048 | 63.66566 | 19.4683 | 0.00 | 0 | 37.96 | 174.11% |
| 5 Years | 22.135 | 63.66566 | 7.02725 | 0.00 | 0 | 37.63 | 170.02% |
GBPEGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 59.76895 | -0.15 | -0.26% | 59.90731 | 60.0792 | 59.62572 | 0 |
| 26 Apr 2024 | 59.92328 | 0.25 | 0.42% | 59.68083 | 59.98494 | 59.66541 | 0 |
| 25 Apr 2024 | 59.67266 | -0.16 | -0.27% | 59.84651 | 59.93137 | 59.44145 | 0 |
| 24 Apr 2024 | 59.83397 | 0.34 | 0.57% | 59.49298 | 59.97766 | 59.26171 | 0 |
| 23 Apr 2024 | 59.49367 | -0.26 | -0.43% | 59.75417 | 60.0202 | 59.23872 | 0 |
| 22 Apr 2024 | 59.74931 | 0.04 | 0.06% | 59.71132 | 60.10068 | 59.70876 | 0 |
| 21 Apr 2024 | 59.71132 | 0.00 | 0.00% | 59.71132 | 60.10068 | 59.71132 | 0 |
| 20 Apr 2024 | 59.71132 | -0.40 | -0.67% | 60.11463 | 60.38769 | 59.71132 | 0 |
| 19 Apr 2024 | 60.11217 | -0.29 | -0.48% | 60.40268 | 60.66409 | 60.07943 | 0 |
| 18 Apr 2024 | 60.40339 | 0.12 | 0.19% | 60.28779 | 60.90967 | 60.21639 | 0 |
| 17 Apr 2024 | 60.28673 | 0.22 | 0.37% | 60.05154 | 60.69211 | 59.93363 | 0 |
| 16 Apr 2024 | 60.06302 | 0.82 | 1.38% | 59.24276 | 60.88179 | 59.20119 | 0 |
| 15 Apr 2024 | 59.24519 | 0.15 | 0.26% | 59.2948 | 59.2948 | 59.20812 | 0 |
| 14 Apr 2024 | 59.09075 | 0.00 | 0.00% | 59.09075 | 59.09075 | 59.09075 | 0 |
| 13 Apr 2024 | 59.09075 | -0.61 | -1.02% | 59.69674 | 59.65116 | 59.08448 | 0 |
| 12 Apr 2024 | 59.69919 | 0.09 | 0.16% | 59.60215 | 59.80653 | 59.49207 | 0 |
| 11 Apr 2024 | 59.60633 | -0.68 | -1.12% | 60.27549 | 60.41635 | 59.53544 | 0 |
| 10 Apr 2024 | 60.28323 | 0.09 | 0.15% | 60.19052 | 60.43052 | 60.13862 | 0 |
| 09 Apr 2024 | 60.19122 | 0.33 | 0.56% | 59.85161 | 60.3294 | 59.84708 | 0 |
| 08 Apr 2024 | 59.8565 | 0.05 | 0.09% | 59.80525 | 59.86452 | 59.76314 | 0 |
| 07 Apr 2024 | 59.80525 | 0.00 | 0.00% | 59.80525 | 59.87918 | 59.80525 | 0 |
| 06 Apr 2024 | 59.80525 | -0.06 | -0.09% | 59.85793 | 59.91034 | 59.57901 | 0 |
| 05 Apr 2024 | 59.86072 | -0.05 | -0.08% | 59.90626 | 60.17518 | 59.82356 | 0 |
| 04 Apr 2024 | 59.91151 | 0.61 | 1.03% | 59.30217 | 59.97082 | 59.19971 | 0 |
| 03 Apr 2024 | 59.30044 | -0.46 | -0.78% | 59.76129 | 59.78434 | 59.09447 | 0 |
| 02 Apr 2024 | 59.76478 | -0.16 | -0.27% | 59.92764 | 59.89461 | 59.7264 | 0 |
| 01 Apr 2024 | 59.92764 | 0.14 | 0.23% | 59.79078 | 59.9473 | 59.79078 | 0 |
| 31 Mar 2024 | 59.79078 | 0.00 | 0.00% | 59.79078 | 59.80357 | 59.79078 | 0 |
| 30 Mar 2024 | 59.79078 | -0.04 | -0.07% | 59.8221 | 59.9585 | 59.74891 | 0 |
| 29 Mar 2024 | 59.8312 | 0.22 | 0.36% | 59.61891 | 59.97906 | 59.3155 | 0 |
| 28 Mar 2024 | 59.61369 | -0.76 | -1.27% | 60.38433 | 60.47848 | 59.51176 | 0 |
