Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Fiji Dollar | GBPFJD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.82541 | 2.82541 | 2.82541 | 2.82541 |
GBPFJD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.81636 | 2.88332 | 2.79972 | 0.00 | 0 | 0.0091 | 0.32% |
1 Month | 2.84956 | 2.88332 | 2.79972 | 0.00 | 0 | -0.0242 | -0.85% |
3 Months | 2.84211 | 2.90101 | 2.79972 | 0.00 | 0 | -0.0167 | -0.59% |
6 Months | 2.77457 | 2.92037 | 2.76259 | 0.00 | 0 | 0.0508 | 1.83% |
1 Year | 2.77244 | 2.92374 | 2.7494 | 0.00 | 0 | 0.053 | 1.91% |
3 Years | 2.81397 | 3.11378 | 1.76592 | 0.00 | 0 | 0.0114 | 0.41% |
5 Years | 2.79215 | 3.11378 | 0.5712 | 0.00 | 0 | 0.0333 | 1.19% |
GBPFJD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.82541 | -0.04 | -1.29% | 2.862 | 2.85996 | 2.81962 | 0 |
26 Apr 2024 | 2.8624 | 0.01 | 0.20% | 2.85642 | 2.88332 | 2.85642 | 0 |
25 Apr 2024 | 2.85656 | 0.00 | 0.06% | 2.8569 | 2.86198 | 2.84516 | 0 |
24 Apr 2024 | 2.85475 | 0.02 | 0.58% | 2.83911 | 2.85555 | 2.83129 | 0 |
23 Apr 2024 | 2.83841 | 0.02 | 0.72% | 2.81734 | 2.83963 | 2.79972 | 0 |
22 Apr 2024 | 2.81806 | 0.00 | 0.06% | 2.81636 | 2.81806 | 2.81636 | 0 |
21 Apr 2024 | 2.81636 | 0.00 | -0.03% | 2.81636 | 2.81707 | 2.81636 | 0 |
20 Apr 2024 | 2.81707 | -0.01 | -0.45% | 2.83001 | 2.83643 | 2.81688 | 0 |
19 Apr 2024 | 2.82967 | 0.00 | -0.03% | 2.83021 | 2.83361 | 2.82096 | 0 |
18 Apr 2024 | 2.83046 | 0.00 | -0.04% | 2.83043 | 2.83732 | 2.82816 | 0 |
17 Apr 2024 | 2.83164 | 0.00 | 0.05% | 2.83012 | 2.83945 | 2.82899 | 0 |
16 Apr 2024 | 2.83013 | 0.00 | 0.17% | 2.82407 | 2.83119 | 2.82265 | 0 |
15 Apr 2024 | 2.82543 | 0.00 | 0.06% | 2.82543 | 2.82543 | 2.82543 | 0 |
14 Apr 2024 | 2.8236 | 0.00 | 0.00% | 2.8236 | 2.8236 | 2.8236 | 0 |
13 Apr 2024 | 2.8236 | -0.01 | -0.23% | 2.83069 | 2.83044 | 2.81858 | 0 |
12 Apr 2024 | 2.83021 | 0.00 | -0.08% | 2.83235 | 2.83403 | 2.82773 | 0 |
11 Apr 2024 | 2.8326 | -0.01 | -0.18% | 2.83738 | 2.8421 | 2.83097 | 0 |
10 Apr 2024 | 2.83765 | -0.04 | -1.23% | 2.87267 | 2.87286 | 2.83694 | 0 |
09 Apr 2024 | 2.87286 | 0.04 | 1.26% | 2.83515 | 2.87468 | 2.83453 | 0 |
08 Apr 2024 | 2.83715 | 0.00 | -0.10% | 2.83715 | 2.84007 | 2.83715 | 0 |
07 Apr 2024 | 2.84007 | 0.00 | 0.00% | 2.84007 | 2.84007 | 2.84007 | 0 |
06 Apr 2024 | 2.84007 | 0.00 | 0.08% | 2.83782 | 2.84007 | 2.83346 | 0 |
05 Apr 2024 | 2.83789 | -0.01 | -0.24% | 2.8447 | 2.88029 | 2.8375 | 0 |
04 Apr 2024 | 2.84464 | 0.00 | 0.17% | 2.83969 | 2.84642 | 2.83858 | 0 |
03 Apr 2024 | 2.83969 | 0.01 | 0.24% | 2.83173 | 2.84158 | 2.83173 | 0 |
02 Apr 2024 | 2.83292 | -0.02 | -0.58% | 2.85178 | 2.86954 | 2.8316 | 0 |
01 Apr 2024 | 2.84956 | 0.00 | 0.02% | 2.84956 | 2.84956 | 2.84956 | 0 |
31 Mar 2024 | 2.849 | -0.03 | -1.11% | 2.84956 | 2.88102 | 2.849 | 0 |
30 Mar 2024 | 2.88102 | 0.03 | 1.11% | 2.84919 | 2.88102 | 2.84818 | 0 |
29 Mar 2024 | 2.84948 | 0.00 | 0.15% | 2.84538 | 2.8538 | 2.84612 | 0 |
28 Mar 2024 | 2.84512 | 0.00 | 0.05% | 2.84369 | 2.88098 | 2.84289 | 0 |