ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pound Sterling vs Hong Hong Dollar

Pound Sterling vs Hong Hong Dollar (GBPHKD)

10.05911
0.0575
( 0.57% )
Updated: 23:33:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1792751.814554595299.87983510.063799.86091500FX
40.431634.483312351739.6274810.063799.6093900FX
120.192411.950094763199.866710.08999.384800FX
26-0.140365-1.3761982847210.19947510.45479.384800FX
520.0053450.053164162878310.05376510.45479.384800FX
156-0.191515-1.8683251021310.25062510.45478.21895500FX
2600.0339650.33879809219710.02514511.05288.21895500FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174165102010.00164-0.03-0.3210.04952510.05799.9904450
174156462010.0340500.0010.0340510.0340510.034050
174147822010.0340500.0010.0340510.0340510.034050
174139182010.034050.020.2010.01276510.060310.010
174130542010.01438-0-0.0310.01654510.043810.0004850
174121902010.0174850.070.749.944910.02729.9376250
17411326209.943580.070.679.8798359.94769.8609150
17410462209.8771150.070.759.8015159.89463499.78480
17409598209.803310.020.249.78029.8070659.78020
17408734209.780200.009.78029.78029.78020
17407870209.7802-0.02-0.189.797039.8172959.76720
17407006209.797785-0.06-0.619.856399.86519.79690
17406142209.85820.010.079.85159.88349.81819990
17405278209.8512650.040.439.8097959.85729.79790
17404414209.80867-0.02-0.209.8279759.85329.803630
17403550209.8283750.010.149.81519.8352759.81510
17402686209.815100.009.81519.81519.81510
17401822209.8151-0.04-0.389.85269.85449.80580
17400958209.8521850.070.689.7870859.85699.7920
17400094209.78603-0.03-0.299.81499.822839.7708650
17399230209.81494-0-0.059.820569.82799.7836450
17398366209.81960.010.149.7947459.83239.78970
17397502209.805400.009.80549.80549.80540
17396638209.805400.009.80549.80549.80540
17395774209.80540.020.229.786579.83039999.7710
17394910209.7842150.090.899.698719.78939.699670
17394046209.698-0-0.049.7015159.7269.642080
17393182209.7016050.080.789.62839.705239.609390
17392318209.62652-0.04-0.399.652489.67789.62270
17391454209.664600.009.66469.66469.66460
17390590209.664600.009.66469.66469.66460
17389726209.6646-0.02-0.209.682949.729919.64195990
17388862209.6836-0.05-0.549.735839.72839.625220
17387998209.7357950.020.219.718039.77189.70870
17387134209.7153250.030.299.691169.728629.64500990
17386270209.68686490.11.099.579759.7054559.55310
17385406209.58217-0.08-0.819.66089.66089.5662150
17384542209.660800.009.66089.66089.66080
17383678209.6608-0.02-0.199.6784959.717729.65190
17382814209.679065-0.03-0.269.7046059.720649.668770
17381950209.704720.010.149.6914959.7099.65570
17381086209.6911-0.01-0.139.6999459.70689.673130
17380222209.704135-0.01-0.159.7037459.7513859.6797250
17379358209.718500.009.71859.71859.71850
17378494209.718500.009.71859.71859.71850
17377630209.71850.11.009.62084499.7379.6370
17376766209.62260.030.349.590519.64059999.57470
17375902209.589855-0.01-0.149.60582999.636759.58490
17375038209.60290.010.099.5956359.6229959.52120
17374174209.594030.121.279.479639.60429.46840
17373310209.474095-0.01-0.099.4788159.484719.467380
17372446209.482400.009.48249.48249.48240
17371582209.4824-0.05-0.489.527919.51989.46720
17370718209.5284-0-0.039.532229.54929.48270
17369854209.5313050.020.249.5081959.581839.4751150
17368990209.508355-0.01-0.159.522779.53339.448850
17368126209.5229850.020.219.503249.53849.421950
17367262209.50347-0.01-0.119.51379.51379.49890
17366398209.513700.009.51379.51379.51370
17365534209.5137-0.06-0.609.5717159.5940959.493440
17364670209.571065-0.04-0.459.615079.60219.521630
17363806209.61444-0.09-0.919.703029.71639.58419990
17362942209.70314-0.02-0.259.7272359.77659.69940
17362078209.72730990.060.649.6637259.75669.66930
17361214209.6656750.010.089.657959.671379.656490
17360350209.6579500.009.657959.657959.657950
17359486209.657950.030.329.6272859.67299.6354550
17358622209.62725-0.1-1.009.72699.74639.6071950
17357758209.724725-0.02-0.179.72229.72849.71610
17356894209.741100.009.74119.74119.74110
17356030209.7411-0.02-0.259.766859.78349.70940
17355166209.765610.010.089.758259.7726159.7543450
17354302209.7582500.009.758259.758259.758250
17353437609.758250.030.279.73129.77479.70590
17352574209.73197-0.01-0.109.7418959.74769.71060
17351710209.741574900.049.735310.08999.38480
17350846209.7373-0-0.029.73879.76879.72250
17349982209.738875-0.03-0.319.7706559.7799.72030
17349118209.76944-0.01-0.129.780959.780959.7640
17348254209.7809500.009.780959.780959.780950
17347390209.780950.070.739.710229.8019359.69420
17346526209.71025-0.06-0.579.7693459.84249.70689990
17345662209.765955-0.11-1.139.874689.8894459.76220
17344798209.8775950.010.119.86769.88979.8410
17343934209.867110.050.509.8184759.87429.81760
17343070209.8180400.059.81319.818479.8062050
17342206209.813100.009.81319.81319.81310
17341342209.8131-0.04-0.449.8556059.8519.79970
17340478209.856005-0.07-0.689.924419.94259.84760
17339614209.9232-0.01-0.119.935289.936489.88219990

Your Recent History

Delayed Upgrade Clock