We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54975 | -0.327328685335 | 167.95045 | 168.49029 | 167.11701 | 0 | 0 | FX |
| 4 | -1.6482 | -0.974984161388 | 169.0489 | 171.3398 | 167.11701 | 0 | 0 | FX |
| 12 | -0.10341 | -0.0617357986022 | 167.50411 | 171.3398 | 163.24374 | 0 | 0 | FX |
| 26 | -1.50263 | -0.889639061586 | 168.90333 | 171.3398 | 163.24374 | 0 | 0 | FX |
| 52 | -9.18685 | -5.2024335804 | 176.58755 | 182.39565 | 160.45962 | 0 | 0 | FX |
| 156 | 38.49967 | 29.8676201424 | 128.90103 | 195.04348 | 124.98177 | 0 | 0 | FX |
| 260 | 48.5107 | 40.8030111868 | 118.89 | 195.04348 | 80.501401 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719532620 | 167.69137 | 0.23 | 0.14 | 167.44197 | 168.02622 | 167.58101 | 0 |
| 1719446220 | 167.46386 | -0.84 | -0.50 | 168.29422 | 168.49029 | 167.38161 | 0 |
| 1719359820 | 168.30616 | 0.21 | 0.12 | 168.12319 | 168.46672 | 168.05621 | 0 |
| 1719273420 | 168.09668 | 0.72 | 0.43 | 167.35665 | 168.31607 | 167.3809 | 0 |
| 1719187020 | 167.3732 | 0.01 | 0.01 | 167.3617 | 167.3732 | 167.11701 | 0 |
| 1719100620 | 167.3617 | -0.29 | -0.17 | 167.65286 | 167.65286 | 167.3617 | 0 |
| 1719014220 | 167.65286 | -0.3 | -0.18 | 167.95045 | 168.44225 | 167.30896 | 0 |
| 1718927820 | 167.95045 | -0.7 | -0.42 | 168.62565 | 168.63365 | 167.88412 | 0 |
| 1718841420 | 168.65216 | 0.23 | 0.14 | 168.40685 | 168.80793 | 167.99146 | 0 |
| 1718755020 | 168.42474 | -0.21 | -0.12 | 168.6193 | 168.57648 | 167.6985 | 0 |
| 1718668620 | 168.63124 | 0.57 | 0.34 | 168.1034 | 168.63124 | 167.84066 | 0 |
| 1718582220 | 168.05838 | 0 | 0.00 | 168.05838 | 168.05838 | 168.05838 | 0 |
| 1718495820 | 168.05838 | 0 | 0.00 | 168.05838 | 168.05838 | 168.05838 | 0 |
| 1718409420 | 168.05838 | -1.64 | -0.97 | 169.67357 | 170.21964 | 167.86143 | 0 |
| 1718323020 | 169.69751 | -0.8 | -0.47 | 170.50369 | 169.98992 | 169.3465 | 0 |
| 1718236620 | 170.50236 | 1.32 | 0.78 | 169.17791 | 171.3398 | 168.98281 | 0 |
| 1718150220 | 169.1872 | 0.52 | 0.31 | 168.69424 | 169.34258 | 168.23257 | 0 |
| 1718063820 | 168.67104 | -1.31 | -0.77 | 169.93648 | 170.90872 | 168.39931 | 0 |
| 1717977420 | 169.97653 | 0.39 | 0.23 | 169.58264 | 170.0433 | 169.58264 | 0 |
| 1717891020 | 169.58264 | 0.77 | 0.46 | 168.81451 | 169.58264 | 168.44978 | 0 |
| 1717804620 | 168.81451 | -0.72 | -0.42 | 169.51979 | 169.91205 | 168.66597 | 0 |
| 1717718220 | 169.53171 | -0.21 | -0.13 | 169.74413 | 169.91618 | 169.20124 | 0 |
| 1717631820 | 169.74413 | 0.24 | 0.14 | 169.50951 | 169.74413 | 169.15152 | 0 |
| 1717545420 | 169.50686 | -0.51 | -0.30 | 170.03382 | 169.82603 | 168.07085 | 0 |
| 1717459020 | 170.01922 | 0.94 | 0.56 | 169.17421 | 170.07961 | 168.47753 | 0 |
| 1717372620 | 169.07797 | 0 | 0.00 | 169.07797 | 169.07797 | 169.07797 | 0 |
| 1717286220 | 169.07797 | 0 | 0.00 | 169.07797 | 169.07797 | 169.07797 | 0 |
| 1717199820 | 169.07797 | 0.04 | 0.02 | 169.0489 | 169.45629 | 168.42913 | 0 |
| 1717113420 | 169.03694 | 0.16 | 0.10 | 168.87732 | 169.80617 | 168.72885 | 0 |
| 1717027020 | 168.87333 | -0.59 | -0.35 | 169.4736 | 169.75068 | 168.83942 | 0 |
| 1716940620 | 169.46032 | 0.14 | 0.08 | 169.3291 | 169.61906 | 168.95686 | 0 |
| 1716854220 | 169.32512 | 0.2 | 0.12 | 169.10558 | 169.51234 | 168.97774 | 0 |
| 1716767820 | 169.12948 | 0.95 | 0.56 | 168.17933 | 169.22509 | 168.17933 | 0 |
| 1716681420 | 168.17933 | -1.1 | -0.65 | 169.28102 | 169.28102 | 168.17933 | 0 |
| 1716595020 | 169.28102 | 0.44 | 0.26 | 168.80292 | 169.77786 | 169.09948 | 0 |
| 1716508620 | 168.8375 | -0.76 | -0.45 | 169.57625 | 169.91553 | 168.71381 | 0 |
| 1716422220 | 169.59358 | 0.37 | 0.22 | 169.20618 | 170.00156 | 169.24519 | 0 |
| 1716335820 | 169.22149 | 0.55 | 0.33 | 168.66043 | 169.42784 | 168.56947 | 0 |
| 1716249420 | 168.66707 | 0.56 | 0.34 | 168.10333 | 168.78422 | 168.23023 | 0 |
| 1716163020 | 168.10333 | -0.86 | -0.51 | 167.55428 | 168.14302 | 167.55428 | 0 |
| 1716076620 | 168.96006 | 0 | 0.00 | 168.96006 | 168.96006 | 168.96006 | 0 |
| 1715990220 | 168.96006 | 0.87 | 0.52 | 168.09007 | 169.05182 | 167.87365 | 0 |
| 1715903820 | 168.08742 | -0.36 | -0.21 | 168.4088 | 168.19951 | 167.09725 | 0 |
| 1715817420 | 168.44663 | 1.61 | 0.97 | 166.82245 | 168.49508 | 166.56449 | 0 |
| 1715731020 | 166.83636 | 0.35 | 0.21 | 166.4799 | 166.94175 | 165.76648 | 0 |
| 1715644620 | 166.48786 | 0.33 | 0.20 | 166.16093 | 166.58063 | 166.02544 | 0 |
| 1715558220 | 166.15297 | 0.92 | 0.56 | 165.23204 | 166.21932 | 165.23204 | 0 |
| 1715471820 | 165.23204 | -0.8 | -0.48 | 166.03083 | 166.03083 | 165.23204 | 0 |
| 1715385420 | 166.03083 | -0.15 | -0.09 | 166.18552 | 166.20384 | 165.32333 | 0 |
| 1715299020 | 166.1802 | 0.55 | 0.33 | 165.6413 | 166.26114 | 165.07302 | 0 |
| 1715212620 | 165.62671 | -0.18 | -0.11 | 165.81541 | 166.09302 | 165.37878 | 0 |
| 1715126220 | 165.80348 | -0.93 | -0.56 | 166.75467 | 166.6566 | 165.77562 | 0 |
| 1715039820 | 166.72945 | 0.66 | 0.40 | 166.02994 | 167.19542 | 166.03132 | 0 |
| 1714953420 | 166.06768 | -0.32 | -0.19 | 166.38896 | 166.83435 | 165.98028 | 0 |
| 1714867020 | 166.38896 | 0 | 0.00 | 166.38896 | 166.664 | 166.38896 | 0 |
| 1714780620 | 166.38896 | -0 | -0.00 | 166.38602 | 167.48425 | 165.92921 | 0 |
| 1714694220 | 166.39265 | 0.16 | 0.10 | 166.17976 | 166.42184 | 165.17433 | 0 |
| 1714607820 | 166.23279 | 0.55 | 0.33 | 165.68279 | 166.83902 | 165.39828 | 0 |
| 1714521420 | 165.68345 | -0.79 | -0.47 | 166.46844 | 166.48776 | 165.66354 | 0 |
| 1714435020 | 166.47309 | 0.35 | 0.21 | 166.16825 | 166.601 | 165.89383 | 0 |
| 1714348620 | 166.12641 | -1.73 | -1.03 | 167.85443 | 167.85443 | 165.76248 | 0 |
| 1714262220 | 167.85443 | 1.99 | 1.20 | 165.86873 | 167.85443 | 165.86873 | 0 |
| 1714175820 | 165.86873 | 0.06 | 0.03 | 165.78616 | 166.18441 | 164.85835 | 0 |
| 1714089420 | 165.81268 | 0.58 | 0.35 | 165.2386 | 165.99628 | 165.00505 | 0 |
| 1714003020 | 165.22799 | 0.43 | 0.26 | 164.82557 | 165.35264 | 163.76645 | 0 |
| 1713916620 | 164.79844 | 0.9 | 0.55 | 163.90799 | 164.8805 | 163.40853 | 0 |
| 1713830220 | 163.90002 | -0.19 | -0.12 | 163.8016 | 164.25711 | 163.24374 | 0 |
| 1713743820 | 164.09125 | 0 | 0.00 | 164.09125 | 164.09125 | 164.09125 | 0 |
| 1713657420 | 164.09125 | 0 | 0.00 | 164.09125 | 164.09125 | 164.09125 | 0 |
| 1713571020 | 164.09125 | -0.65 | -0.40 | 164.71673 | 165.62328 | 163.98512 | 0 |
| 1713484620 | 164.74456 | 0.13 | 0.08 | 164.61123 | 165.34797 | 164.67568 | 0 |
| 1713398220 | 164.61784 | -0.12 | -0.07 | 164.74834 | 165.56738 | 164.55985 | 0 |
| 1713311820 | 164.7404 | -0.22 | -0.13 | 164.93672 | 165.77223 | 164.43027 | 0 |
| 1713225420 | 164.9619 | -0.12 | -0.07 | 164.8057 | 165.66827 | 164.8181 | 0 |
| 1713139020 | 165.07825 | 0 | 0.00 | 165.07825 | 165.07825 | 165.07825 | 0 |
| 1713052620 | 165.07825 | 0 | 0.00 | 165.07825 | 165.07825 | 165.07825 | 0 |
| 1712966220 | 165.07825 | -1.44 | -0.87 | 166.48252 | 166.47605 | 164.67937 | 0 |
| 1712879820 | 166.52231 | 0.22 | 0.13 | 166.27689 | 168.62742 | 165.94665 | 0 |
| 1712793420 | 166.29945 | -1.79 | -1.06 | 168.08607 | 168.63786 | 166.08057 | 0 |
| 1712707020 | 168.0874 | 0.51 | 0.31 | 167.57458 | 168.51302 | 167.51571 | 0 |
| 1712620620 | 167.57326 | 0.27 | 0.16 | 167.26677 | 168.19421 | 167.3985 | 0 |
| 1712534220 | 167.30454 | -0.03 | -0.02 | 167.33017 | 167.43706 | 167.02564 | 0 |
| 1712447820 | 167.33017 | 0 | 0.00 | 167.33017 | 167.33017 | 167.33017 | 0 |
| 1712361420 | 167.33017 | -0.18 | -0.11 | 167.50411 | 167.83776 | 166.71718 | 0 |
| 1712275020 | 167.50809 | -0.13 | -0.07 | 167.64237 | 168.05674 | 166.70085 | 0 |
| 1712188620 | 167.63375 | 0.9 | 0.54 | 166.73466 | 167.68013 | 166.20222 | 0 |
| 1712102220 | 166.73796 | 0.46 | 0.28 | 166.2509 | 166.81022 | 166.19059 | 0 |
| 1712015820 | 166.27608 | -1.25 | -0.75 | 167.55314 | 167.45624 | 166.19192 | 0 |
| 1711929420 | 167.52796 | 0.13 | 0.08 | 167.39471 | 167.61811 | 167.14465 | 0 |
| 1711842960 | 167.39471 | 0 | 0.00 | 167.39471 | 167.39471 | 167.14465 | 0 |
| 1711756620 | 167.39471 | 0.06 | 0.04 | 167.30077 | 167.64927 | 167.22634 | 0 |
| 1711670220 | 167.33457 | 0.03 | 0.02 | 167.31629 | 167.71964 | 166.89297 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
