We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -229.056 | -1.12626686953 | 20337.631 | 20434.654 | 20083.143 | 0 | 0 | FX |
| 4 | -108.23 | -0.53534670785 | 20216.805 | 21028.699 | 20083.143 | 0 | 0 | FX |
| 12 | -415.117 | -2.02262341493 | 20523.692 | 21028.699 | 19856.827 | 0 | 0 | FX |
| 26 | -623.075 | -3.00542889736 | 20731.65 | 21047.701 | 19856.827 | 0 | 0 | FX |
| 52 | 524.685 | 2.67916639646 | 19583.89 | 21047.701 | 19463.798 | 0 | 0 | FX |
| 156 | 848.054 | 4.40306884741 | 19260.521 | 21047.701 | 15837.914 | 0 | 0 | FX |
| 260 | 1699.818 | 9.23374674347 | 18408.757 | 21194.899 | 1828.1033 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775820 | 20400.312 | 47.8 | 0.23 | 20335.06 | 20400.695 | 20277.901 | 0 |
| 1735689420 | 20352.513 | 0 | 0.00 | 20352.513 | 20352.513 | 20352.513 | 0 |
| 1735603020 | 20352.513 | -9.82 | -0.05 | 20420.099 | 20385.963 | 20248.014 | 0 |
| 1735516620 | 20362.332 | 0 | 0.00 | 20362.332 | 20362.332 | 20362.332 | 0 |
| 1735430220 | 20362.332 | 0 | 0.00 | 20362.332 | 20362.332 | 20362.332 | 0 |
| 1735343760 | 20362.332 | 72.57 | 0.36 | 20290.666 | 20434.654 | 20083.143 | 0 |
| 1735257420 | 20289.764 | -45.06 | -0.22 | 20337.631 | 20339.492 | 20190.646 | 0 |
| 1735171020 | 20334.825 | 9.15 | 0.05 | 20421.606 | 20668.118 | 20290.29 | 0 |
| 1735084620 | 20325.673 | -71.45 | -0.35 | 20352.865 | 20386.545 | 20276.674 | 0 |
| 1734998220 | 20397.122 | 34.68 | 0.17 | 20364.281 | 20397.122 | 20245.498 | 0 |
| 1734911820 | 20362.446 | 0 | 0.00 | 20362.446 | 20362.446 | 20362.446 | 0 |
| 1734825420 | 20362.446 | 0 | 0.00 | 20362.446 | 20362.446 | 20362.446 | 0 |
| 1734739020 | 20362.446 | -5.86 | -0.03 | 20367.792 | 20420.629 | 20192.192 | 0 |
| 1734652620 | 20368.301 | -37.21 | -0.18 | 20415.205 | 21028.699 | 20325.885 | 0 |
| 1734566220 | 20405.51 | 1.13 | 0.01 | 20393.118 | 20535.077 | 20341.831 | 0 |
| 1734479820 | 20404.375 | 77.18 | 0.38 | 20357.936 | 20512.312 | 20236.82 | 0 |
| 1734393420 | 20327.194 | 105.13 | 0.52 | 20246.258 | 20366.984 | 20141.055 | 0 |
| 1734307020 | 20222.068 | 0 | 0.00 | 20222.068 | 20222.068 | 20222.068 | 0 |
| 1734220620 | 20222.068 | 0 | 0.00 | 20222.068 | 20222.068 | 20222.068 | 0 |
| 1734134220 | 20222.068 | -26.4 | -0.13 | 20246.284 | 20354.166 | 20197.948 | 0 |
| 1734047820 | 20248.466 | -136.19 | -0.67 | 20385.042 | 20391.289 | 20211.707 | 0 |
| 1733961420 | 20384.652 | 48.07 | 0.24 | 20351.675 | 20385.864 | 20225.08 | 0 |
| 1733875020 | 20336.579 | 103.28 | 0.51 | 20231.363 | 20350.895 | 20192.246 | 0 |
| 1733788620 | 20233.299 | 71.59 | 0.36 | 20196.485 | 20304.51 | 20170.285 | 0 |
| 1733702220 | 20161.71 | 0 | 0.00 | 20161.71 | 20161.71 | 20161.71 | 0 |
| 1733615820 | 20161.71 | 0 | 0.00 | 20161.71 | 20161.71 | 20161.71 | 0 |
| 1733529420 | 20161.71 | -81.09 | -0.40 | 20242.674 | 20277.859 | 20160.99 | 0 |
| 1733443020 | 20242.803 | 24.71 | 0.12 | 20216.805 | 20248.229 | 20148.642 | 0 |
| 1733356620 | 20218.089 | -35.4 | -0.17 | 20254.768 | 20270.356 | 20126.952 | 0 |
| 1733270220 | 20253.485 | 82.23 | 0.41 | 20173.297 | 20265.379 | 20147.672 | 0 |
| 1733183820 | 20171.254 | 14.69 | 0.07 | 20104.355 | 20222.374 | 20018.066 | 0 |
| 1733097420 | 20156.568 | 0 | 0.00 | 20156.568 | 20156.568 | 20156.568 | 0 |
| 1733011020 | 20156.568 | 0 | 0.00 | 20156.568 | 20156.568 | 20156.568 | 0 |
| 1732924620 | 20156.568 | -7.18 | -0.04 | 20167.587 | 20234.609 | 20067.975 | 0 |
| 1732838220 | 20163.747 | 13.4 | 0.07 | 20147.828 | 20165.016 | 19981.795 | 0 |
| 1732751820 | 20150.351 | 104.46 | 0.52 | 20050.681 | 20188.834 | 19910.877 | 0 |
| 1732665420 | 20045.891 | 96.44 | 0.48 | 19928.083 | 20046.916 | 19898.937 | 0 |
| 1732579020 | 19949.454 | -15.85 | -0.08 | 20077.57 | 20020.914 | 19885.934 | 0 |
| 1732492620 | 19965.301 | 0 | 0.00 | 19965.301 | 19965.301 | 19965.301 | 0 |
| 1732406220 | 19965.301 | 0 | 0.00 | 19965.301 | 19965.301 | 19965.301 | 0 |
| 1732319820 | 19965.301 | -76.67 | -0.38 | 20040.336 | 20165.055 | 19856.827 | 0 |
| 1732233420 | 20041.975 | -125.68 | -0.62 | 20170.594 | 20176.035 | 19979.611 | 0 |
| 1732147020 | 20167.658 | 43.77 | 0.22 | 20125.166 | 20198.363 | 20001.642 | 0 |
| 1732060620 | 20123.889 | 38.63 | 0.19 | 20085.39 | 20124.527 | 19993.692 | 0 |
| 1731974220 | 20085.264 | 23.44 | 0.12 | 20016.917 | 20124.545 | 19967.187 | 0 |
| 1731887820 | 20061.825 | 0 | 0.00 | 20061.825 | 20061.825 | 20061.825 | 0 |
| 1731801420 | 20061.825 | 0 | 0.00 | 20061.825 | 20061.825 | 20061.825 | 0 |
| 1731715020 | 20061.825 | -181.32 | -0.90 | 20234.114 | 20213.926 | 20028.421 | 0 |
| 1731628620 | 20243.145 | 80.45 | 0.40 | 20167.181 | 20272.441 | 20095.294 | 0 |
| 1731542220 | 20162.697 | 2.58 | 0.01 | 20158.837 | 20520.593 | 20005.23 | 0 |
| 1731455820 | 20160.121 | -142.25 | -0.70 | 20303.357 | 20286.463 | 20084.298 | 0 |
| 1731369420 | 20302.373 | 73.59 | 0.36 | 20244.562 | 20318.24 | 20205.285 | 0 |
| 1731283020 | 20228.785 | 0 | 0.00 | 20228.785 | 20228.785 | 20228.785 | 0 |
| 1731196620 | 20228.785 | 0 | 0.00 | 20228.785 | 20228.785 | 20228.785 | 0 |
| 1731110220 | 20228.785 | 23.03 | 0.11 | 20218.491 | 20387.52 | 20175.841 | 0 |
| 1731023820 | 20205.757 | -189.14 | -0.93 | 20392.664 | 20407.529 | 20164.145 | 0 |
| 1730937420 | 20394.897 | -113.19 | -0.55 | 20491.91 | 20474.629 | 20333.419 | 0 |
| 1730851020 | 20508.086 | 41.6 | 0.20 | 20465.895 | 20527.497 | 20409.752 | 0 |
| 1730764620 | 20466.484 | -21.52 | -0.11 | 20533.649 | 20494.61 | 20280.34 | 0 |
| 1730678220 | 20488.002 | 0 | 0.00 | 20488.002 | 20488.002 | 20488.002 | 0 |
| 1730591820 | 20488.002 | 0 | 0.00 | 20488.002 | 20488.002 | 20488.002 | 0 |
| 1730505420 | 20488.002 | 211.32 | 1.04 | 20277.854 | 20611.686 | 20261.418 | 0 |
| 1730419020 | 20276.678 | -71.92 | -0.35 | 20344.615 | 20464.975 | 20175.489 | 0 |
| 1730332620 | 20348.595 | -174.72 | -0.85 | 20524.381 | 20478.699 | 20283.715 | 0 |
| 1730246220 | 20523.312 | 87.56 | 0.43 | 20438.401 | 20532.378 | 20401.3 | 0 |
| 1730159820 | 20435.749 | 72.84 | 0.36 | 20268.256 | 20457.442 | 20271.595 | 0 |
| 1730073420 | 20362.905 | 0 | 0.00 | 20362.905 | 20362.905 | 20362.905 | 0 |
| 1729986960 | 20362.905 | 0 | 0.00 | 20362.905 | 20362.905 | 20362.905 | 0 |
| 1729900620 | 20362.905 | 80.66 | 0.40 | 20284.748 | 20431.981 | 20210.87 | 0 |
| 1729814220 | 20282.249 | 50.76 | 0.25 | 20237.703 | 20291.856 | 20131.842 | 0 |
| 1729727820 | 20231.493 | -11.93 | -0.06 | 20240.397 | 20327.894 | 20195.839 | 0 |
| 1729641420 | 20243.419 | 38.95 | 0.19 | 20201.744 | 20267.767 | 20090.761 | 0 |
| 1729555020 | 20204.472 | 9.76 | 0.05 | 20190.369 | 20255.283 | 20083.111 | 0 |
| 1729468620 | 20194.717 | 6.83 | 0.03 | 20194.717 | 20194.717 | 20187.891 | 0 |
| 1729382220 | 20187.891 | 0 | 0.00 | 20187.891 | 20187.891 | 20187.891 | 0 |
| 1729295820 | 20187.891 | -19.06 | -0.09 | 20214.088 | 20243.654 | 20135.017 | 0 |
| 1729209420 | 20206.951 | -41.98 | -0.21 | 20252.934 | 20225.728 | 20103.828 | 0 |
| 1729123020 | 20248.928 | -117.75 | -0.58 | 20362.553 | 20347.064 | 20139.227 | 0 |
| 1729036620 | 20366.677 | 14.9 | 0.07 | 20358.775 | 20400.68 | 20289.487 | 0 |
| 1728950220 | 20351.782 | 33.35 | 0.16 | 20305.449 | 20388.061 | 20309.258 | 0 |
| 1728863820 | 20318.433 | -29.41 | -0.14 | 20318.433 | 20347.84 | 20318.433 | 0 |
| 1728777420 | 20347.84 | 0 | 0.00 | 20347.84 | 20347.84 | 20347.84 | 0 |
| 1728691020 | 20347.84 | -141 | -0.69 | 20491.251 | 20486.145 | 20323.217 | 0 |
| 1728604620 | 20488.843 | -38.58 | -0.19 | 20523.692 | 20570.062 | 20375.153 | 0 |
| 1728518220 | 20527.424 | -23.41 | -0.11 | 20545.986 | 20532.796 | 20389.628 | 0 |
| 1728431820 | 20550.829 | -57.71 | -0.28 | 20610.692 | 20564.631 | 20470.112 | 0 |
| 1728345420 | 20608.534 | 41.53 | 0.20 | 20630.487 | 20613.544 | 20389.105 | 0 |
| 1728259020 | 20567.003 | 0 | 0.00 | 20567.003 | 20567.003 | 20567.003 | 0 |
| 1728172620 | 20567.003 | 0 | 0.00 | 20567.003 | 20567.003 | 20567.003 | 0 |
| 1728086220 | 20567.003 | 246.19 | 1.21 | 20313.619 | 20623.564 | 20312.282 | 0 |
| 1727999820 | 20320.809 | -10.01 | -0.05 | 20300.021 | 20412.527 | 20037.79 | 0 |
| 1727913420 | 20330.821 | 48.78 | 0.24 | 20280.087 | 20343.74 | 20208.989 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
